LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	200.00	+321.00%	1 200	6		0.00%	0	0
13.10.1994	450.00	+297.00%	900	2
2.12.1994	350.00	+294.00%	350	1
9.2.1995	300.00	+204.00%	3 000	10		0.00%	0	0
27.10.1994	450.00	+22.00%	8 100	18
25.7.1996	63.80	+10.00%	0	0		0.00%	0	0
18.7.1996	62.70	+10.00%	627	10	50.00	0.00%	896	17
15.4.1996	82.28	+10.00%	0	0	100.10	+2.00%	100	1
11.4.1996	74.80	+10.00%	449	6		+2.00%	0	0
7.3.1996	141.90	+10.00%	1 845	13	72.00	-10.00%	72	1
26.2.1996	124.74	+10.00%	873	7		0.00%	0	0
29.1.1996	102.30	+10.00%	0	0		+3.00%	0	0
1.2.1996	112.53	+10.00%	450	4	101.00	-4.00%	404	4
5.2.1996	123.78	+9.99%	0	0	101.00	+5.00%	101	1
7.12.1995	111.07	+9.99%	0	0		+3.00%	0	0
11.12.1995	122.17	+9.99%	2 321	19	140.00	-5.00%	277	2
12.2.1996	136.15	+9.99%	0	0	72.00	-10.00%	360	5
18.4.1996	90.50	+9.99%	0	0	100.10	0.00%	801	8
16.10.1995	280.00	+9.80%	0	0		0.00%	0	0
1.8.1996	63.00	+9.71%	441	7	52.50	-5.00%	53	1
26.9.1996	58.00	+9.43%	522	9		+4.43%	0	0
5.9.1996	60.00	+5.82%	480	8	48.00	+4.00%	192	4
13.6.1996	60.00	+5.26%	240	4		+8.00%	0	0
14.6.1995	210.00	+5.00%	0	0		-7.00%	0	0
16.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
13.10.1995	255.00	+4.93%	0	0		+6.00%	0	0
3.10.1995	263.00	+4.78%	0	0	286.00	-5.00%	1 430	5
11.10.1995	242.00	+4.76%	0	0	300.00	+3.00%	3 000	10
15.6.1995	220.00	+4.76%	2 860	13		-10.00%	0	0
22.6.1995	242.00	+4.76%	0	0		0.00%	0	0
20.7.1995	267.00	+4.70%	0	0	300.00	-2.00%	2 716	9
4.7.1995	249.00	+4.62%	0	0	224.50	-7.00%	1 123	5
29.2.1996	130.00	+4.21%	1 040	8	92.20	+5.00%	92	1
13.9.1995	240.00	+3.89%	960	4		0.00%	0	0
22.9.1995	250.00	+3.30%	1 250	5	272.00	-5.00%	272	1
23.6.1995	250.00	+3.30%	3 000	12		0.00%	0	0
2.11.1995	190.00	+2.98%	380	2		-10.00%	0	0
15.2.1996	140.00	+2.82%	1 260	9		+9.00%	0	0
13.5.1996	94.00	+2.17%	282	3	71.00	-9.00%	284	4
19.7.1995	255.00	+2.00%	510	2		-6.00%	0	0
12.9.1995	231.00	+1.76%	231	1		0.00%	0	0
22.4.1996	92.00	+1.65%	828	9		+10.00%	0	0
15.9.1995	242.00	+0.83%	1 452	6		0.00%	0	0
4.10.1995	265.00	+0.76%	265	1	302.00	+6.00%	906	3
12.10.1995	243.00	+0.41%	243	1		-6.00%	0	0
29.9.1995	251.00	+0.40%	2 008	8		+1.00%	0	0
11.7.1995	250.00	+0.40%	10 250	41	235.00	+5.00%	235	1
10.7.1995	249.00	0.00%	0	0		+5.00%	0	0
24.7.1995	267.00	0.00%	0	0		0.00%	0	0
21.7.1995	267.00	0.00%	0	0		-1.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	500	2		0.00%	0	0
28.6.1995	250.00	0.00%	2 000	8		-2.00%	0	0
27.6.1995	250.00	0.00%	0	0		-10.00%	0	0
26.6.1995	250.00	0.00%	0	0		-5.00%	0	0
21.6.1995	231.00	0.00%	0	0		-4.00%	0	0
20.6.1995	231.00	0.00%	0	0		-10.00%	0	0
19.6.1995	231.00	0.00%	0	0		-10.00%	0	0
18.7.1995	250.00	0.00%	0	0	325.00	+9.00%	1 625	5
17.7.1995	250.00	0.00%	0	0	298.00	0.00%	1 192	4
‹‹ First 20    ‹ Previous 60 Next 60 ›