LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 0.00 | -79.04% | 0 | 0 | ||||||||||
19.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -46.80% | 0 | 0 | ||||||||||
17.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
16.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
15.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
4.1.1999 | 4.00 | -20.00% | 20 | 5 | ||||||||||
10.2.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
12.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
31.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -16.14% | 0 | 0 | ||||||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.4.1996 | 75.42 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
29.12.1998 | 7.00 | -12.50% | 0 | 0 | ||||||||||
|