LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+483.33%	0	0
30.3.1998					0.00	+266.66%	0	0
6.5.1998					0.00	+207.69%	0	0
15.6.1999					2.00	+100.00%	0	0
31.3.1998					0.00	+72.72%	0	0
18.2.1998					0.00	+43.47%	0	0
5.3.1998					0.00	+42.85%	0	0
5.6.1998					0.00	+41.94%	0	0
6.3.1998					0.00	+33.33%	0	0
4.4.1996	68.00	-9.83%	748	11		+30.00%	0	0
19.2.1998					0.00	+27.27%	0	0
5.1.1999					5.00	+25.00%	0	0
9.3.1998					0.00	+25.00%	0	0
22.4.1998					0.00	+23.02%	0	0
6.1.1999					6.00	+20.00%	0	0
10.3.1998					0.00	+20.00%	0	0
13.7.1995	250.00	0.00%	0	0		+18.00%	0	0
11.3.1998					0.00	+16.66%	0	0
17.2.1998					0.00	+15.00%	0	0
4.6.1998					0.00	+14.32%	0	0
‹‹ First 60     Next 20 ›