LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+483.33%	0	0
30.3.1998					0.00	+266.66%	0	0
6.5.1998					0.00	+207.69%	0	0
15.6.1999					2.00	+100.00%	0	0
31.3.1998					0.00	+72.72%	0	0
18.2.1998					0.00	+43.47%	0	0
5.3.1998					0.00	+42.85%	0	0
5.6.1998					0.00	+41.94%	0	0
6.3.1998					0.00	+33.33%	0	0
4.4.1996	68.00	-9.83%	748	11		+30.00%	0	0
19.2.1998					0.00	+27.27%	0	0
5.1.1999					5.00	+25.00%	0	0
9.3.1998					0.00	+25.00%	0	0
22.4.1998					0.00	+23.02%	0	0
6.1.1999					6.00	+20.00%	0	0
10.3.1998					0.00	+20.00%	0	0
13.7.1995	250.00	0.00%	0	0		+18.00%	0	0
11.3.1998					0.00	+16.66%	0	0
17.2.1998					0.00	+15.00%	0	0
4.6.1998					0.00	+14.32%	0	0
12.3.1998					0.00	+14.28%	0	0
12.5.1998					0.00	+12.78%	0	0
13.3.1998					0.00	+12.50%	0	0
15.12.1999					25.30	+10.00%	0	0
9.12.1999					22.00	+10.00%	0	0
17.11.1999					8.80	+10.00%	0	0
22.10.1999					3.30	+10.00%	0	0
15.10.1999					2.20	+10.00%	0	0
24.9.1999					2.20	+10.00%	0	0
9.9.1999					1.10	+10.00%	0	0
21.5.1999					1.10	+10.00%	0	0
6.5.1997						+10.00%	0
10.12.1996	28.22	0.00%	0	0		+10.00%	0
11.6.1996	57.00	0.00%	0	0	66.00	+10.00%	990	15
22.4.1996	92.00	+1.65%	828	9		+10.00%	0	0
19.4.1996	90.50	0.00%	0	0	110.00	+10.00%	220	2
14.3.1996	127.71	-10.00%	894	7		+10.00%	0	0
20.2.1996	126.00	0.00%	0	0	110.00	+10.00%	220	2
19.2.1996	126.00	-10.00%	1 386	11		+10.00%	0	0
16.2.1996	140.00	0.00%	0	0		+10.00%	0	0
14.2.1996	136.15	0.00%	0	0		+10.00%	0	0
16.1.1996	98.00	0.00%	0	0	90.00	+10.00%	90	1
11.9.1995	227.00	0.00%	2 724	12		+10.00%	0	0
7.9.1995	227.00	0.00%	0	0	248.00	+10.00%	1 488	6
16.8.1995	250.00	0.00%	0	0		+10.00%	0	0
2.6.1995	200.00	0.00%	0	0	536.00	+10.00%	536	1
31.5.1995			0	0	465.00	+10.00%	1 395	3
30.5.1995			0	0	423.00	+10.00%	423	1
29.5.1995	200.00	0.00%	3 200	16	385.00	+10.00%	385	1
26.5.1995	200.00	0.00%	200	1	350.00	+10.00%	700	2
25.5.1995			0	0	319.00	+10.00%	319	1
24.5.1995	200.00	0.00%	200	1	290.00	+10.00%	290	1
23.5.1995			0	0	264.00	+10.00%	264	1
30.1.1995	310.00	-490.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
26.11.1999					16.60	+9.93%	0	0
30.11.1999					20.00	+9.89%	0	0
21.12.1999					27.80	+9.88%	0	0
9.2.2000					33.50	+9.83%	637	19
12.11.1999					6.70	+9.83%	0	0
‹‹ First 20    Next 60 ›