MAGNET A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	24.05	0.00%	0	0		+6.12%	0
1.7.1997	24.05	0.00%	0	0		-2.00%	0
30.6.1997	24.05	0.00%	0	0		-3.84%	0
27.6.1997	24.05	0.00%	0	0		0.00%	0
26.6.1997	24.05	0.00%	0	0		0.00%	0
25.6.1997	24.05	0.00%	0	0			0	0
24.6.1997	24.05	-4.97%	0	0		-9.67%	0
10.7.1997	25.00	0.00%	0	0		+1.81%	0
9.7.1997	25.00	0.00%	0	0		+5.76%	0
8.7.1997	25.00	0.00%	0	0		0.00%	0
7.7.1997	25.00	0.00%	0	0	26.00	0.00%	182	7
4.7.1997	25.00	0.00%	375	15		0.00%	0
3.7.1997	25.00	+3.95%	1 750	70	26.00	0.00%	572	22
23.6.1997	25.31	-4.99%	0	0		-8.82%	0
11.7.1997	26.25	+5.00%	0	0			0	0
20.6.1997	26.64	-4.99%	0	0		-1.73%	0
25.9.1997	27.00	-2.17%	540	20	30.10	-3.52%	602	20
26.9.1997	27.00	0.00%	54	2	33.00	+3.15%	280	9
29.9.1997	27.00	0.00%	0	0	34.00		1 700	50
30.9.1997	27.00	0.00%	108	4		+3.52%	0
‹‹ First 60     Next 20 ›