MAGNET A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (227)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					31.50	0.00%	0	0
11.6.2001					31.50	0.00%	0	0
8.6.2001					31.50	0.00%	0	0
7.6.2001					31.50	0.00%	0	0
6.6.2001					31.50	0.00%	0	0
5.6.2001					31.50	0.00%	441	14
4.6.2001					31.50	-10.00%	0	0
19.6.2001					31.50	0.00%	0	0
18.6.2001					31.50	+0.63%	0	0
7.10.1997					31.60	-6.45%	442	14
11.12.1997					32.00	+8.10%	256	8
12.3.1999					32.00	-8.57%	0	0
8.10.1997					32.10	+1.58%	1 926	60
3.11.1997					32.50	-7.83%	2 136	75
29.7.1997	47.06	+4.99%	0	0	32.50	+5.28%	390	12
15.10.1998					32.50	-4.41%	455	14
26.5.1997	40.12	-4.99%	0	0	33.00	-8.63%	8 250	250
13.11.1997					33.00	+8.34%	7 558	223
26.9.1997	27.00	0.00%	54	2	33.00	+3.15%	280	9
1.4.1999					33.00	0.00%	396	12
31.3.1999					33.00	+9.63%	0	0
6.4.1999					33.10	0.00%	0	0
2.4.1999					33.10	+0.30%	0	0
7.4.1999					33.20	+0.30%	0	0
21.10.1998					34.00	0.00%	850	25
20.10.1998					34.00	-5.55%	1 734	51
17.11.1998					34.00	-0.47%	880	26
11.11.1998					34.00	-1.76%	736	22
14.10.1998					34.00	+9.67%	204	6
7.10.1998					34.00	0.00%	510	15
6.10.1998					34.00	-8.35%	340	10
29.9.1997	27.00	0.00%	0	0	34.00		1 700	50
12.6.1997	28.04	0.00%	0	0	34.00	-10.45%	23 800	700
24.11.1998					34.20	+0.17%	1 471	43
23.11.1998					34.20	-0.17%	1 024	30
20.11.1998					34.20	0.00%	513	15
19.6.1997	28.04	0.00%	0	0	34.60	-6.30%	588	17
31.7.1997	51.88	+4.99%	3 891	75	35.00	+0.51%	1 295	37
6.10.1997					35.00	+2.83%	1 081	32
12.12.1997					35.00	+9.37%	210	6
11.3.1999					35.00	-7.89%	0	0
1.6.2001					35.00	0.00%	0	0
31.5.2001					35.00	0.00%	0	0
30.5.2001					35.00	0.00%	0	0
29.5.2001					35.00	0.00%	0	0
28.5.2001					35.00	0.00%	0	0
25.5.2001					35.00	0.00%	0	0
24.5.2001					35.00	0.00%	0	0
23.5.2001					35.00	0.00%	0	0
22.5.2001					35.00	0.00%	1 260	36
21.5.2001					35.00	0.00%	735	21
18.5.2001					35.00	0.00%	700	20
17.5.2001					35.00	-2.77%	0	0
1.10.1997					35.20	-1.13%	766	22
23.5.1997	42.23	-4.99%	0	0	36.00	-8.78%	48 045	1 330
19.10.1998					36.00	+5.88%	2 520	70
24.9.1998					36.00	-10.00%	252	7
4.9.1998					36.00	0.00%	288	8
2.9.1998					36.00	-7.69%	180	5
2.4.1997	39.90	-5.00%	1 117	28	36.00	-7.69%	252	7
28.3.1997	42.00	0.00%	630	15	36.00	0.00%	144	4
27.3.1997	42.00	0.00%	420	10	36.00	0.00%	252	7
26.3.1997	42.00	-3.84%	840	20	36.00	-7.83%	360	10
16.5.2001					36.00	0.00%	792	22
15.5.2001					36.00	0.00%	0	0
14.5.2001					36.00	0.00%	0	0
11.5.2001					36.00	0.00%	0	0
10.5.2001					36.00	0.00%	0	0
9.5.2001					36.00	0.00%	0	0
7.5.2001					36.00	0.00%	0	0
4.5.2001					36.00	0.00%	0	0
3.5.2001					36.00	0.00%	0	0
2.5.2001					36.00	-10.00%	612	17
8.4.1999					36.00	+8.43%	0	0
12.4.1999					36.10	0.00%	722	20
9.4.1999					36.10	+0.27%	0	0
13.8.1997	53.92	+4.98%	1 078	20	36.10	-2.69%	289	8
13.4.1999					36.20	+0.27%	0	0
19.12.1997					36.50	-0.13%	73	2
13.6.1997	28.04	0.00%	0	0	37.00	+5.58%	395	11
23.10.1998					37.00	+8.82%	2 035	55
26.11.1998					37.00	0.00%	444	12
25.11.1998					37.00	+8.18%	2 220	60
12.8.1997	51.36	+4.98%	0	0	37.10		1 150	31
11.4.1997	41.10	-4.19%	1 808	44	37.50	-8.53%	525	14
10.4.1997	42.90	-4.98%	858	20	38.00	-2.38%	2 378	58
17.3.1997	47.68	-4.98%	1 669	35	38.00	-6.66%	756	20
28.8.1997	50.00	0.00%	0	0	38.00	0.00%	152	4
10.3.1999					38.00	-9.52%	0	0
8.4.1997	43.00	0.00%	860	20	38.20	-0.77%	267	7
16.4.1997	45.30	+4.98%	861	19	38.50	+1.31%	1 078	28
5.5.1997	39.90	-4.97%	0	0	38.50	-2.87%	539	14
4.4.1997	43.98	+4.98%	308	7	39.00	+6.02%	3 398	89
1.4.1997	42.00	0.00%	630	15	39.00	+8.33%	312	8
21.3.1997	39.62	-4.98%	1 189	30	39.00	-2.15%	2 252	59
19.3.1997	43.04	-4.98%	4 433	103	39.00	-3.88%	1 892	50
18.3.1997	45.30	-4.99%	0	0	39.00	+4.12%	2 047	52
13.5.1997	43.05	+5.00%	818	19	39.00	0.00%	468	12
12.5.1997	41.00	-1.89%	943	23	39.00	0.00%	156	4
9.5.1997	41.79	+5.00%	460	11	39.00	-3.70%	780	20
6.5.1997	41.89	+4.98%	2 472	59	39.00	-0.72%	2 179	57
1.9.1998					39.00	-9.30%	1 170	30
14.4.1999					39.00	+7.73%	0	0
22.5.1997	44.45	-4.98%	0	0	39.60	-5.01%	158	4
25.4.1997	42.10	0.00%	0	0	39.60	-2.46%	277	7
18.4.1997	45.19	+4.99%	497	11	39.60	-3.17%	317	8
25.3.1997	43.68	+5.00%	480	11	39.90	+4.74%	1 524	39
11.3.1997	55.59	+4.76%	3 169	57	40.00	+4.07%	2 956	71
10.3.1997	53.06	+4.98%	0	0	40.00	-2.43%	2 000	50
17.4.1997	43.04	-4.98%	1 033	24	40.00	+6.23%	1 350	33
23.4.1997	44.18	-4.98%	884	20	40.00	-2.43%	280	7
21.9.1998					40.00	0.00%	320	8
15.9.1998					40.00	0.00%	800	20
10.9.1998					40.00	0.00%	2 320	58
27.11.1998					40.00	+2.70%	684	18
30.4.2001					40.00	0.00%	0	0
27.4.2001					40.00	0.00%	0	0
26.4.2001					40.00	0.00%	0	0
25.4.2001					40.00	0.00%	0	0
24.4.2001					40.00	-6.97%	0	0
21.3.2000					40.30	-0.49%	363	9
20.3.2000					40.50	0.00%	0	0
17.3.2000					40.50	0.00%	648	16
16.3.2000					40.50	0.00%	0	0
15.3.2000					40.50	0.00%	0	0
14.3.2000					40.50	0.00%	0	0
13.3.2000					40.50	-0.97%	932	23
14.3.1997	50.18	-4.99%	0	0	40.50	-8.57%	648	16
24.4.1997	42.10	-4.70%	2 358	56	40.60	+1.50%	609	15
22.3.2000					40.60	+0.74%	0	0
10.3.2000					40.90	-9.11%	286	7
15.4.1999					41.00	+5.12%	0	0
2.5.1997	41.99	-5.00%	0	0	41.00	-1.36%	991	25
22.4.1997	46.50	-1.98%	930	20	41.00	-4.65%	656	16
7.3.1997	50.54	+4.98%	1 213	24	41.00	-6.81%	615	15
30.11.1998					41.00	+7.50%	981	24
29.4.1997	44.20	+4.98%	619	14	41.10	-2.37%	575	14
21.5.1997	46.78	-4.99%	0	0	41.20	-1.97%	917	22
17.1.2000					41.40	-2.12%	0	0
28.3.2000					42.00	0.00%	0	0
27.3.2000					42.00	0.00%	168	4
24.3.2000					42.00	0.00%	0	0
23.3.2000					42.00	+3.44%	0	0
9.3.1999					42.00	-8.69%	0	0
14.5.1997	45.00	+4.52%	1 350	30	42.00	+7.69%	252	6
18.8.1997	62.41	+4.99%	4 306	69	42.00	0.00%	672	16
15.8.1997	59.44	+4.99%	1 962	33	42.00	+7.69%	798	19
9.4.1997	45.15	+5.00%	813	18	42.00	+9.94%	1 134	27
30.4.1997	44.20	0.00%	0	0	42.10	-2.21%	844	21
14.1.2000					42.30	-8.04%	381	9
23.4.2001					43.00	0.00%	0	0
20.4.2001					43.00	0.00%	0	0
19.4.2001					43.00	0.00%	0	0
18.4.2001					43.00	0.00%	0	0
17.4.2001					43.00	0.00%	0	0
13.4.2001					43.00	0.00%	0	0
12.4.2001					43.00	0.00%	0	0
11.4.2001					43.00	0.00%	0	0
10.4.2001					43.00	0.00%	0	0
9.4.2001					43.00	0.00%	0	0
6.4.2001					43.00	0.00%	0	0
5.4.2001					43.00	0.00%	0	0
4.4.2001					43.00	-4.23%	0	0
18.1.2000					43.20	+4.34%	907	21
12.8.1999					43.70	-5.00%	699	16
13.8.1999					44.00	+0.68%	352	8
23.11.1999					44.00	-1.12%	352	8
5.3.1997	45.85	-4.99%	1 926	42	44.00	-8.33%	836	19
1.12.1998					44.00	+7.31%	0	0
25.1.2001					44.20	0.00%	0	0
24.1.2001					44.20	-9.97%	707 200	16 000
15.5.1997	45.00	0.00%	900	20	44.40	+5.71%	533	12
22.11.1999					44.50	0.00%	0	0
19.11.1999					44.50	0.00%	0	0
18.11.1999					44.50	0.00%	312	7
17.11.1999					44.50	0.00%	0	0
16.11.1999					44.50	0.00%	0	0
15.11.1999					44.50	0.00%	0	0
12.11.1999					44.50	-9.73%	0	0
19.5.1997	46.90	-0.74%	938	20	44.70	-0.66%	626	14
3.4.2001					44.90	0.00%	0	0
2.4.2001					44.90	-0.22%	0	0
30.3.2001					45.00	0.00%	0	0
29.3.2001					45.00	0.00%	0	0
28.3.2001					45.00	-2.17%	0	0
19.1.2000					45.00	+4.16%	0	0
9.3.2000					45.00	0.00%	1 260	28
8.3.2000					45.00	-0.22%	270	6
21.2.2000					45.00	0.00%	630	14
18.2.2000					45.00	0.00%	1 530	34
17.2.2000					45.00	0.00%	900	20
16.2.2000					45.00	0.00%	0	0
15.2.2000					45.00	0.00%	0	0
14.2.2000					45.00	0.00%	0	0
11.2.2000					45.00	0.00%	630	14
10.2.2000					45.00	0.00%	630	14
9.2.2000					45.00	0.00%	0	0
8.2.2000					45.00	0.00%	0	0
7.2.2000					45.00	0.00%	0	0
4.2.2000					45.00	-0.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›