MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
| 14.6.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 308.00 | -994.00% | 15 400 | 50 | ||||||||||
| 7.7.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 284.00 | -984.00% | 852 | 3 | ||||||||||
| 25.4.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 231.00 | -976.00% | 231 | 1 | ||||||||||
| 30.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 251.00 | -971.00% | 5 522 | 22 | ||||||||||
| 18.4.1994 | 360.00 | -697.00% | 2 880 | 8 | ||||||||||
| 17.5.1994 | 380.00 | -547.00% | 10 260 | 27 | ||||||||||
| 27.9.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 99.75 | -500.00% | 2 494 | 25 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 21.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 181.45 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 172.38 | -499.00% | 2 930 | 17 | ||||||||||
| 13.12.1994 | 189.53 | -499.00% | 6 065 | 32 | ||||||||||
| 13.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 27.3.1995 | 132.33 | -499.00% | 1 323 | 10 | ||||||||||
| 24.3.1995 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| 5.4.1995 | 112.90 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 118.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 29.9.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 1.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 251.00 | -492.00% | 8 283 | 33 | ||||||||||
| 24.10.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 239.00 | -478.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| 17.3.1995 | 180.00 | -476.00% | 10 800 | 60 | ||||||||||
| 8.12.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 266.00 | -465.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
| 25.5.1995 | 102.00 | -452.00% | 7 344 | 72 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 96.00 | -375.00% | 2 304 | 24 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | -210.00% | 2 100 | 20 | -9.00% | 0 | 0 | |||||||
| 26.4.1994 | 350.00 | -196.00% | 9 800 | 28 | ||||||||||
| 14.3.1995 | 180.00 | -175.00% | 7 020 | 39 | ||||||||||
| 10.5.1995 | 101.00 | -98.00% | 2 929 | 29 | 90.00 | -10.00% | 3 150 | 35 | ||||||
| 12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 215.00 | -92.00% | 1 720 | 8 | ||||||||||
| 29.3.1994 | 400.00 | -49.00% | 2 000 | 5 | ||||||||||
| 29.8.1995 | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| 9.11.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 247.00 | -5.00% | 0 | 0 | 216.50 | -8.00% | 1 516 | 7 | ||||||
| 2.10.1995 | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
| 11.9.1995 | 162.45 | -5.00% | 0 | 0 | 177.00 | -15.00% | 4 860 | 27 | ||||||
| 8.9.1995 | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
| 24.7.1996 | 132.05 | -5.00% | 0 | 0 | 127.00 | -3.00% | 4 664 | 37 | ||||||
| 4.7.1996 | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
| 25.6.1996 | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
| 7.6.1996 | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| 15.5.1996 | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| 23.4.1996 | 152.95 | -5.00% | 0 | 0 | 140.50 | +5.00% | 5 480 | 39 | ||||||
| 11.4.1996 | 148.01 | -5.00% | 14 801 | 100 | 131.00 | -3.00% | 18 435 | 131 | ||||||
| 10.4.1996 | 155.80 | -5.00% | 9 348 | 60 | 145.00 | 0.00% | 14 210 | 98 | ||||||
| 15.4.1996 | 147.25 | -5.00% | 14 725 | 100 | 133.20 | +3.00% | 5 062 | 38 | ||||||
| 28.2.1996 | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| 20.2.1996 | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
| 13.2.1996 | 166.25 | -5.00% | 34 913 | 210 | 160.00 | +2.00% | 5 120 | 32 | ||||||
| 18.9.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
| 29.8.1997 | 47.50 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.8.1997 | 53.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.99 | -5.00% | 0 | 0 | 41.00 | -1.36% | 991 | 25 | ||||||
| 2.4.1997 | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| 4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
| 25.2.1997 | 56.43 | -5.00% | 4 797 | 85 | -3.03% | 0 | ||||||||
| 14.2.1997 | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| 6.2.1997 | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
| 21.1.1997 | 104.50 | -5.00% | 4 285 | 41 | 0 | 0 | ||||||||
| 27.11.1996 | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| 26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| 5.11.1996 | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| 17.10.1996 | 92.91 | -5.00% | 2 973 | 32 | 90.00 | -0.06% | 4 485 | 51 | ||||||
| 3.10.1996 | 114.57 | -5.00% | 3 093 | 27 | 91.00 | +6.97% | 861 | 8 | ||||||
| 24.9.1996 | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| 18.9.1996 | 126.35 | -5.00% | 6 444 | 51 | 115.00 | -2.00% | 3 730 | 31 | ||||||
| 17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| 30.8.1996 | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| 12.8.1996 | 132.05 | -5.00% | 1 981 | 15 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 118.03 | -4.99% | 7 790 | 66 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 124.24 | -4.99% | 8 076 | 65 | 120.00 | 0.00% | 4 899 | 41 | ||||||
| 15.8.1996 | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
| 7.8.1996 | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| 6.8.1996 | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| 1.8.1996 | 131.06 | -4.99% | 9 043 | 69 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 137.95 | -4.99% | 2 759 | 20 | 133.30 | +4.00% | 1 066 | 8 | ||||||
| 7.10.1996 | 103.41 | -4.99% | 2 482 | 24 | 109.00 | -9.16% | 3 379 | 31 | ||||||
| 4.10.1996 | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
| 1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
| 26.9.1996 | 120.76 | -4.99% | 4 227 | 35 | 120.00 | +3.00% | 5 880 | 49 | ||||||
| 15.10.1996 | 93.15 | -4.99% | 0 | 0 | 92.60 | -4.53% | 1 019 | 11 | ||||||
| 14.10.1996 | 98.05 | -4.99% | 2 059 | 21 | +9.70% | 0 | 0 | |||||||
| 10.10.1996 | 98.30 | -4.99% | 2 752 | 28 | 100.00 | +0.24% | 16 321 | 168 | ||||||
| 29.10.1996 | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
| 24.10.1996 | 79.47 | -4.99% | 1 589 | 20 | 80.00 | +3.89% | 560 | 7 | ||||||
| 22.10.1996 | 79.67 | -4.99% | 1 593 | 20 | 73.00 | -9.98% | 876 | 12 | ||||||
| 21.10.1996 | 83.86 | -4.99% | 4 109 | 49 | 81.10 | -9.88% | 811 | 10 | ||||||
| 18.10.1996 | 88.27 | -4.99% | 11 916 | 135 | +2.34% | 0 | 0 | |||||||
| 21.11.1996 | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
| 20.11.1996 | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
| 19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| 18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
| 20.12.1996 | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
| 19.12.1996 | 67.52 | -4.99% | 3 376 | 50 | -8.91% | 0 | ||||||||
| 18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| 11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
| 10.12.1996 | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| 9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
| 6.12.1996 | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
| 3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| 2.12.1996 | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
| 29.11.1996 | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
| 7.2.1997 | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| 8.1.1997 | 77.75 | -4.99% | 0 | 0 | +6.99% | 0 | ||||||||
| 11.2.1997 | 65.09 | -4.99% | 1 237 | 19 | 64.00 | 0.00% | 3 008 | 47 | ||||||
| 24.2.1997 | 59.40 | -4.99% | 0 | 0 | 55.10 | -6.61% | 2 535 | 46 | ||||||
| 21.2.1997 | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| 20.2.1997 | 65.81 | -4.99% | 2 501 | 38 | 56.50 | +0.05% | 2 260 | 40 | ||||||
| 3.2.1997 | 72.40 | -4.99% | 18 390 | 254 | -10.00% | 0 | ||||||||
| 31.1.1997 | 76.21 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 30.1.1997 | 80.22 | -4.99% | 0 | 0 | 77.50 | 1 550 | 20 | |||||||
| 29.1.1997 | 84.44 | -4.99% | 0 | 0 | 80.30 | -2.32% | 4 898 | 61 | ||||||
| 28.1.1997 | 88.88 | -4.99% | 0 | 0 | 82.00 | -9.66% | 3 453 | 42 | ||||||
| 27.1.1997 | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
| 24.1.1997 | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
| 23.1.1997 | 103.65 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 27.2.1997 | 50.93 | -4.99% | 0 | 0 | 45.00 | -6.39% | 2 765 | 59 | ||||||
| 26.2.1997 | 53.61 | -4.99% | 536 | 10 | -6.30% | 0 | ||||||||
| 18.3.1997 | 45.30 | -4.99% | 0 | 0 | 39.00 | +4.12% | 2 047 | 52 | ||||||
| 5.3.1997 | 45.85 | -4.99% | 1 926 | 42 | 44.00 | -8.33% | 836 | 19 | ||||||
| 14.3.1997 | 50.18 | -4.99% | 0 | 0 | 40.50 | -8.57% | 648 | 16 | ||||||
| 3.6.1997 | 29.51 | -4.99% | 0 | 0 | 25.00 | +7.17% | 567 | 23 | ||||||
| 30.5.1997 | 32.69 | -4.99% | 0 | 0 | 23.00 | -7.48% | 259 566 | 11 219 | ||||||
| 29.5.1997 | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
| 26.5.1997 | 40.12 | -4.99% | 0 | 0 | 33.00 | -8.63% | 8 250 | 250 | ||||||
| 23.5.1997 | 42.23 | -4.99% | 0 | 0 | 36.00 | -8.78% | 48 045 | 1 330 | ||||||
| 21.5.1997 | 46.78 | -4.99% | 0 | 0 | 41.20 | -1.97% | 917 | 22 | ||||||
| 21.8.1997 | 59.15 | -4.99% | 0 | 0 | 46.00 | +5.50% | 1 994 | 45 | ||||||
| 20.8.1997 | 62.26 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.9.1997 | 40.74 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| 15.9.1997 | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
| 19.9.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 35.20 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
| 24.9.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 54.19 | -4.99% | 0 | 0 | -23.81% | 0 | ||||||||
| 6.8.1997 | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
| 11.8.1997 | 48.92 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
| 23.6.1997 | 25.31 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 20.6.1997 | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| 5.2.1996 | 157.96 | -4.99% | 15 796 | 100 | 145.00 | -7.00% | 9 020 | 62 | ||||||
| 2.2.1996 | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
| 18.1.1996 | 137.75 | -4.99% | 13 775 | 100 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 17.1.1996 | 144.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 152.62 | -4.99% | 3 816 | 25 | 140.00 | +3.00% | 7 359 | 50 | ||||||
| ||||||||||||||
