MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 231.00 | -976.00% | 231 | 1 | ||||||||||
| 15.3.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.9.1997 | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
| 12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| 26.1.1995 | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 310.00 | +333.00% | 620 | 2 | ||||||||||
| 19.4.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
| 24.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 15.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 10.2.1994 | 550.00 | +4 666.00% | 1 100 | 2 | ||||||||||
| 6.8.1997 | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
| 16.5.1995 | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 284.00 | -984.00% | 852 | 3 | ||||||||||
| 30.9.1997 | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
| 3.3.1997 | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
| 23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| 11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| 9.5.1995 | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
