MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
27.12.2001 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
21.12.2001 | 50.00 | 0.00% | 8 350 | 167 | ||||||||||
20.12.2001 | 50.00 | 0.00% | 9 891 | 189 | ||||||||||
19.12.2001 | 50.00 | 0.00% | 14 135 | 283 | ||||||||||
18.12.2001 | 50.00 | 0.00% | 18 220 | 365 | ||||||||||
17.12.2001 | 50.00 | 0.00% | 9 190 | 184 | ||||||||||
14.12.2001 | 50.00 | -4.21% | 7 356 | 147 | ||||||||||
13.12.2001 | 52.20 | +0.19% | 5 163 | 99 | ||||||||||
12.12.2001 | 52.10 | +4.20% | 2 256 | 45 | ||||||||||
11.12.2001 | 50.00 | 0.00% | 3 125 | 60 | ||||||||||
10.12.2001 | 50.00 | 0.00% | 1 350 | 27 | ||||||||||
7.12.2001 | 50.00 | -1.96% | 2 121 | 42 | ||||||||||
6.12.2001 | 51.00 | -10.05% | 2 607 | 50 | ||||||||||
5.12.2001 | 56.70 | 0.00% | 2 096 | 37 | ||||||||||
4.12.2001 | 56.70 | +0.17% | 1 868 | 33 | ||||||||||
3.12.2001 | 56.60 | +13.20% | 1 525 | 28 | ||||||||||
30.11.2001 | 50.00 | 0.00% | 3 250 | 63 | ||||||||||
29.11.2001 | 50.00 | -4.76% | 5 850 | 117 | ||||||||||
28.11.2001 | 52.50 | -4.54% | 5 628 | 103 | ||||||||||
|