MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 135.45 | +500.00% | 5 553 | 41 | 148.00 | 0.00% | 10 150 | 68 | ||||||
13.4.1995 | 154.35 | +500.00% | 7 718 | 50 | 140.00 | +1.00% | 6 388 | 41 | ||||||
13.3.1995 | 273.00 | +500.00% | 11 466 | 42 | ||||||||||
31.5.1995 | 99.30 | +499.00% | 9 136 | 92 | 99.00 | +1.00% | 2 470 | 23 | ||||||
16.5.1995 | 148.96 | +499.00% | 10 874 | 73 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 149.33 | +499.00% | 8 960 | 60 | 130.00 | -6.00% | 1 950 | 15 | ||||||
11.5.1995 | 142.22 | +499.00% | 3 556 | 25 | 148.00 | -7.00% | 1 936 | 14 | ||||||
19.4.1995 | 178.66 | +499.00% | 15 365 | 86 | 155.50 | -2.00% | 12 454 | 82 | ||||||
18.4.1995 | 170.16 | +499.00% | 10 380 | 61 | 151.00 | +2.00% | 12 432 | 80 | ||||||
14.4.1995 | 162.06 | +499.00% | 0 | 0 | 151.00 | -2.00% | 5 048 | 33 | ||||||
10.4.1995 | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
8.3.1995 | 237.00 | +486.00% | 4 977 | 21 | ||||||||||
10.3.1995 | 260.00 | +483.00% | 3 900 | 15 | ||||||||||
14.3.1995 | 286.00 | +476.00% | 5 434 | 19 | ||||||||||
9.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
7.3.1995 | 226.00 | +462.00% | 8 362 | 37 | ||||||||||
17.3.1995 | 271.00 | +423.00% | 8 130 | 30 | ||||||||||
27.4.1995 | 165.00 | +312.00% | 20 625 | 125 | 150.00 | 0.00% | 9 300 | 61 | ||||||
11.4.1995 | 150.00 | +241.00% | 21 150 | 141 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 275.00 | +147.00% | 20 625 | 75 | ||||||||||
|