MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					50.00	0.00%	1 900	38
27.12.2001					50.00	0.00%	1 450	29
21.12.2001					50.00	0.00%	8 350	167
20.12.2001					50.00	0.00%	9 891	189
19.12.2001					50.00	0.00%	14 135	283
18.12.2001					50.00	0.00%	18 220	365
17.12.2001					50.00	0.00%	9 190	184
14.12.2001					50.00	-4.21%	7 356	147
13.12.2001					52.20	+0.19%	5 163	99
12.12.2001					52.10	+4.20%	2 256	45
11.12.2001					50.00	0.00%	3 125	60
10.12.2001					50.00	0.00%	1 350	27
7.12.2001					50.00	-1.96%	2 121	42
6.12.2001					51.00	-10.05%	2 607	50
5.12.2001					56.70	0.00%	2 096	37
4.12.2001					56.70	+0.17%	1 868	33
3.12.2001					56.60	+13.20%	1 525	28
30.11.2001					50.00	0.00%	3 250	63
29.11.2001					50.00	-4.76%	5 850	117
28.11.2001					52.50	-4.54%	5 628	103
27.11.2001					55.00	0.00%	3 575	65
26.11.2001					55.00	-8.33%	4 950	85
23.11.2001					60.00	-9.22%	3 780	63
22.11.2001					66.10	+0.15%	8 452	129
21.11.2001					66.00	+10.00%	4 554	69
20.11.2001					60.00	-9.90%	2 220	37
19.11.2001					66.60	-8.64%	1 397	21
16.11.2001					72.90	+9.95%	3 989	55
15.11.2001					66.30	-8.29%	2 057	31
14.11.2001					72.30	-0.95%	3 626	50
13.11.2001					73.00	-4.69%	10 806	135
12.11.2001					76.60	+4.93%	2 678	35
9.11.2001					73.00	0.00%	1 968	27
8.11.2001					73.00	-9.98%	5 361	73
7.11.2001					81.10	+6.43%	10 139	125
6.11.2001					76.20	-8.63%	9 828	123
5.11.2001					83.40	+0.24%	1 868	23
2.11.2001					83.20	0.00%	2 835	34
1.11.2001					83.20	-0.35%	666	8
31.10.2001					83.50	-1.76%	1 086	13
30.10.2001					85.00	+1.67%	8 130	96
29.10.2001					83.60	-13.81%	0	0
26.10.2001					97.00	+7.53%	0	0
25.10.2001					90.20	+13.31%	5 928 476	69 256
24.10.2001					79.60	-8.08%	1 887	23
23.10.2001					86.60	-11.27%	1 039	12
22.10.2001					97.60	+8.44%	2 215	23
19.10.2001					90.00	-0.66%	1 954	22
18.10.2001					90.60	+0.66%	17 150	190
17.10.2001					90.00	0.00%	2 969	36
16.10.2001					90.00	-8.16%	2 790	31
15.10.2001					98.00	+8.88%	0	0
12.10.2001					90.00	+4.65%	4 011	45
11.10.2001					86.00	-4.44%	7 266	81
10.10.2001					90.00	0.00%	3 780	42
9.10.2001					90.00	0.00%	2 250	25
8.10.2001					90.00	0.00%	3 150	35
5.10.2001					90.00	0.00%	2 430	27
4.10.2001					90.00	0.00%	2 520	28
3.10.2001					90.00	-0.22%	0	0
‹‹ First 20    Next 60 ›