MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					90.20	+9.86%	1 443	16
1.10.2001					82.10	0.00%	1 232	15
27.9.2001					82.10	+3.14%	3 998	49
26.9.2001					79.60	+9.64%	1 121	15
25.9.2001					72.60	+0.41%	0	0
24.9.2001					72.30	0.00%	0	0
21.9.2001					72.30	-1.49%	0	0
20.9.2001					73.40	+1.52%	0	0
19.9.2001					72.30	+0.13%	0	0
18.9.2001					72.20	+2.99%	4 533	63
17.9.2001					70.10	+0.14%	2 664	38
14.9.2001					70.00	-0.70%	17 220	246
13.9.2001					70.50	+0.28%	635	9
12.9.2001					70.30	+4.61%	845	12
11.9.2001					67.20	+1.81%	0	0
10.9.2001					66.00	+10.00%	11 196	183
7.9.2001					60.00	0.00%	540	9
6.9.2001					60.00	-4.76%	34 368	521
5.9.2001					63.00	+5.00%	0	0
4.9.2001					60.00	+7.33%	1 320	22
3.9.2001					55.90	-6.83%	2 478	43
31.8.2001					60.00	0.00%	360	6
30.8.2001					60.00	0.00%	600	10
29.8.2001					60.00	+4.89%	950	16
28.8.2001					57.20	-4.50%	1 999	35
27.8.2001					59.90	-5.52%	74 616	1 229
24.8.2001					63.40	+0.95%	2 902	46
23.8.2001					62.80	-0.15%	2 198	35
22.8.2001					62.90	0.00%	1 887	30
21.8.2001					62.90	+0.31%	252	4
20.8.2001					62.70	+0.32%	1 881	30
17.8.2001					62.50	+0.64%	1 563	25
16.8.2001					62.10	+2.30%	24 046	372
15.8.2001					60.70	+9.96%	728	12
14.8.2001					55.20	+1.09%	331	6
13.8.2001					54.60	+6.22%	3 520	70
10.8.2001					51.40	-0.38%	1 443	28
9.8.2001					51.60	+0.38%	1 082	21
8.8.2001					51.40	0.00%	2 369	46
7.8.2001					51.40	+0.39%	1 745	34
6.8.2001					51.20	0.00%	1 023	20
3.8.2001					51.20	+0.19%	2 967	58
2.8.2001					51.10	+0.98%	1 326	26
1.8.2001					50.60	+0.79%	1 518	30
31.7.2001					50.20	0.00%	1 760	35
30.7.2001					50.20	0.00%	2 811	56
27.7.2001					50.20	+0.19%	904	18
26.7.2001					50.10	0.00%	752	15
25.7.2001					50.10	+4.37%	3 964	80
24.7.2001					48.00	-0.62%	1 200	25
23.7.2001					48.30	-0.61%	1 646	34
20.7.2001					48.60	0.00%	972	20
19.7.2001					48.60	0.00%	3 012	62
18.7.2001					48.60	-10.00%	1 215	25
17.7.2001					54.00	0.00%	864	16
16.7.2001					54.00	0.00%	864	16
13.7.2001					54.00	0.00%	1 080	20
12.7.2001					54.00	0.00%	378	7
11.7.2001					54.00	0.00%	162	3
10.7.2001					54.00	0.00%	162	3
‹‹ First 20    ‹ Previous 60 Next 60 ›