MAGNETON, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1999 | 20.96 | -4.98% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| 5.2.1999 | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
| 8.2.1999 | 22.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| 30.11.1998 | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
| 9.2.1999 | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
| 2.2.1999 | 23.22 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
| 27.11.1998 | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
| 10.2.1999 | 24.25 | +4.97% | 0 | 0 | 24.40 | +0.82% | 761 | 32 | ||||||
| 28.1.1999 | 24.44 | -4.97% | 0 | 0 | 26.00 | -1.14% | 338 | 13 | ||||||
| 29.1.1999 | 24.44 | 0.00% | 0 | 0 | 27.00 | +3.84% | 405 | 15 | ||||||
| 1.2.1999 | 24.44 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 25.11 | +4.97% | 0 | 0 | 34.00 | 0.00% | 1 496 | 44 | ||||||
| 3.12.1998 | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
| 26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| 17.11.1998 | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
| 18.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| 19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
| 20.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
| 23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 25.46 | +4.98% | 0 | 0 | 24.40 | 0.00% | 1 143 | 47 | ||||||
| 27.1.1999 | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
| 4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| 4.12.1998 | 26.36 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 26.56 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 26.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 16.11.1998 | 26.63 | -4.99% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 12.2.1999 | 26.73 | +4.98% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 27.07 | -4.98% | 0 | 0 | 25.20 | -1.94% | 605 | 24 | ||||||
| 5.8.1997 | 27.15 | +4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 1.8.1997 | 27.22 | 0.00% | 0 | 0 | 37.20 | -9.26% | 372 | 10 | ||||||
| 31.7.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| 18.1.1999 | 27.26 | -4.98% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| 7.12.1998 | 27.67 | +4.96% | 0 | 0 | 32.00 | +3.22% | 1 920 | 60 | ||||||
| 13.11.1998 | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 28.49 | -4.96% | 0 | 0 | 25.70 | -1.90% | 493 | 19 | ||||||
| 6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
| 19.1.1999 | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1997 | 28.65 | -4.97% | 0 | 0 | +0.76% | 0 | ||||||||
| 4.1.1999 | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 5.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 8.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| 11.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 12.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 15.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 568 | 56 | ||||||
| 8.12.1998 | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
| 12.11.1998 | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
| 9.11.1998 | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
| 22.1.1999 | 29.98 | -4.97% | 0 | 0 | 26.20 | +0.76% | 0 | 0 | ||||||
| 20.1.1999 | 30.05 | +4.99% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
| 28.7.1997 | 30.15 | -4.97% | 0 | 0 | 41.00 | +7.07% | 529 | 13 | ||||||
| 30.12.1998 | 30.20 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 9.12.1998 | 30.50 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
