MAGNETON, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1999					21.80	0.00%	763	35
9.7.1999					21.80	0.00%	0	0
8.7.1999					21.80	0.00%	0	0
7.7.1999					21.80	-9.91%	625	27
13.8.1999					22.10	0.00%	66	3
12.8.1999					22.10	0.00%	442	20
11.8.1999					22.10	0.00%	133	6
10.8.1999					22.10	0.00%	0	0
9.8.1999					22.10	0.00%	663	30
6.8.1999					22.10	0.00%	0	0
5.8.1999					22.10	0.00%	133	6
4.8.1999					22.10	0.00%	309	14
3.8.1999					22.10	0.00%	0	0
2.8.1999					22.10	0.00%	464	21
30.7.1999					22.10	0.00%	0	0
29.7.1999					22.10	0.00%	0	0
28.7.1999					22.10	0.00%	0	0
27.7.1999					22.10	0.00%	0	0
26.7.1999					22.10	0.00%	0	0
23.7.1999					22.10	0.00%	0	0
22.7.1999					22.10	0.00%	928	42
21.7.1999					22.10	0.00%	818	37
20.7.1999					22.10	0.00%	0	0
19.7.1999					22.10	0.00%	155	7
16.7.1999					22.10	0.00%	0	0
15.7.1999					22.10	0.00%	309	14
14.7.1999					22.10	0.00%	0	0
13.7.1999					22.10	+1.37%	354	16
16.8.1999					22.20	+0.45%	0	0
17.8.1999					22.30	+0.45%	223	10
18.8.1999					22.60	+1.34%	0	0
11.11.1999					23.10	0.00%	277	12
10.11.1999					23.10	-4.93%	231	10
29.6.1999					23.60	-2.47%	708	30
14.12.1999					24.00	0.00%	1 800	75
13.12.1999					24.00	-4.76%	240	10
12.11.1999					24.00	+3.89%	0	0
24.11.1999					24.10	-0.41%	991	41
19.11.1999					24.10	0.00%	0	0
18.11.1999					24.10	0.00%	0	0
17.11.1999					24.10	0.00%	506	21
16.11.1999					24.10	0.00%	434	18
15.11.1999					24.10	+0.41%	0	0
1.7.1999					24.10	-0.41%	169	7
25.6.1999					24.10	-0.41%	1 931	80
18.6.1999					24.10	-3.98%	1 072	45
26.11.1999					24.20	0.00%	339	14
25.11.1999					24.20	+0.41%	169	7
23.11.1999					24.20	0.00%	0	0
22.11.1999					24.20	+0.41%	579	24
2.7.1999					24.20	+0.41%	0	0
30.6.1999					24.20	+2.54%	0	0
28.6.1999					24.20	+0.41%	0	0
24.6.1999					24.20	-6.92%	0	0
9.2.1999	23.10	+5.00%	0	0	24.20	-0.81%	339	14
29.11.1999					24.30	+0.41%	1 045	43
9.11.1999					24.30	-10.00%	0	0
12.2.1999	26.73	+4.98%	0	0	24.40	0.00%	0	0
11.2.1999	25.46	+4.98%	0	0	24.40	0.00%	1 143	47
10.2.1999	24.25	+4.97%	0	0	24.40	+0.82%	761	32
‹‹ First 20    Next 60 ›