MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1998 | 64.00 | -3.25% | 64 | 1 | 41.00 | 0.00% | 738 | 18 | ||||||
28.12.1998 | 33.45 | -4.99% | 33 | 1 | 33.10 | +3.11% | 1 026 | 31 | ||||||
23.12.1998 | 35.21 | -4.99% | 70 | 2 | 32.10 | -3.02% | 449 | 14 | ||||||
19.3.1998 | 50.00 | 0.00% | 100 | 2 | 50.00 | +0.06% | 2 552 | 51 | ||||||
3.10.1997 | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
6.5.1997 | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
16.3.1998 | 50.00 | 0.00% | 150 | 3 | 50.00 | 0.00% | 1 400 | 28 | ||||||
5.8.1998 | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
30.6.1998 | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
12.11.1997 | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
19.1.1999 | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 63.00 | 0.00% | 252 | 4 | 0.00 | +2.00% | 0 | 0 | ||||||
27.7.1998 | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
28.9.1998 | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
20.5.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
2.4.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
4.3.1998 | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
30.1.1998 | 48.00 | 0.00% | 240 | 5 | 45.00 | +1.80% | 630 | 14 | ||||||
13.11.1997 | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
29.4.1997 | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
16.2.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
6.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
17.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +1.60% | 2 550 | 51 | ||||||
27.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
2.6.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
17.11.1998 | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
8.8.1997 | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
18.7.1997 | 37.00 | +0.68% | 222 | 6 | -3.78% | 0 | ||||||||
1.7.1997 | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
9.4.1997 | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
14.8.1995 | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
27.11.1998 | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
22.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
26.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
5.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
24.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 900 | 18 | ||||||
21.1.1998 | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
16.5.1997 | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
9.2.1998 | 50.00 | 0.00% | 400 | 8 | 48.00 | +6.19% | 1 200 | 25 | ||||||
21.5.1998 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
5.2.1999 | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
24.3.1998 | 50.00 | 0.00% | 500 | 10 | 49.00 | +0.24% | 833 | 17 | ||||||
24.6.1998 | 50.01 | +3.09% | 500 | 10 | 0.00 | +1.62% | 0 | 0 | ||||||
3.11.1998 | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
1.6.1998 | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
26.11.1997 | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
19.11.1997 | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
23.9.1997 | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
26.5.1997 | 42.62 | 0.00% | 426 | 10 | -3.00% | 0 | ||||||||
20.9.1995 | 125.00 | -0.54% | 1 250 | 10 | ||||||||||
7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
29.5.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
|