MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 36.80 | 0.00% | 37 | 1 | ||||||||||
| 19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| 20.12.1999 | 27.70 | +4.92% | 55 | 2 | ||||||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| 11.7.2001 | 54.00 | 0.00% | 162 | 3 | ||||||||||
| 10.7.2001 | 54.00 | 0.00% | 162 | 3 | ||||||||||
| 27.4.2001 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 6.4.2000 | 58.10 | +5.63% | 174 | 3 | ||||||||||
| 23.2.2000 | 33.80 | +1.50% | 101 | 3 | ||||||||||
| 11.10.1999 | 35.10 | 0.00% | 105 | 3 | ||||||||||
| 13.8.1999 | 22.10 | 0.00% | 66 | 3 | ||||||||||
| 31.12.1998 | 28.00 | -6.66% | 84 | 3 | ||||||||||
| 28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| 8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| 29.6.1995 | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| 21.8.2001 | 62.90 | +0.31% | 252 | 4 | ||||||||||
| 21.6.2000 | 45.20 | +0.22% | 181 | 4 | ||||||||||
| 24.1.2000 | 37.80 | -4.30% | 151 | 4 | ||||||||||
| 13.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| 23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
| 14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
| 19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| 13.6.1995 | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| 25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| 15.6.2001 | 40.50 | 0.00% | 203 | 5 | ||||||||||
| 27.10.2000 | 38.70 | 0.00% | 194 | 5 | ||||||||||
| 29.9.2000 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 21.8.2000 | 37.70 | 0.00% | 189 | 5 | ||||||||||
| 5.5.2000 | 50.50 | 0.00% | 253 | 5 | ||||||||||
| 5.4.2000 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 22.12.1999 | 28.60 | +0.70% | 143 | 5 | ||||||||||
| 21.12.1999 | 28.40 | +2.52% | 142 | 5 | ||||||||||
| 12.10.1999 | 35.10 | 0.00% | 176 | 5 | ||||||||||
| 27.5.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 9.4.1999 | 27.50 | 0.00% | 138 | 5 | ||||||||||
| 10.3.1999 | 30.00 | -9.09% | 150 | 5 | ||||||||||
| 19.2.1999 | 31.00 | +6.89% | 155 | 5 | ||||||||||
| 18.2.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 3.2.1999 | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| 27.1.1999 | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
| 14.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
| 26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| 27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 16.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 15.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 9.10.1998 | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
| 3.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
| 24.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
| 18.8.1998 | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
| 26.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | +1.19% | 250 | 5 | ||||||
| 18.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 12.2.1998 | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
| 19.1.1998 | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 12.1.1998 | 50.00 | 0.00% | 25 000 | 500 | 40.10 | -5.04% | 201 | 5 | ||||||
| 8.9.1997 | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
| ||||||||||||||
