MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2001					49.00	+25.64%	21 952	448
5.4.1995	150.72	-499.00%	8 139	54		+23.00%	0	0
18.4.1997	52.25	-5.00%	0	0		+20.59%	0
31.5.2001					62.20	+20.07%	0	0
15.12.1997	48.00	+1.30%	2 880	60		+18.91%	0
24.3.2000					47.40	+18.50%	3 365	71
28.3.1997	48.82	-4.98%	928	19		+18.38%	0
4.10.1995	113.71	+4.99%	0	0		+18.00%	0	0
26.5.2000					43.20	+17.71%	1 041	25
3.8.1995	109.00	+1.86%	2 289	21		+17.00%	0	0
24.5.2001					54.00	+16.12%	2 043	39
16.7.1997	35.00	0.00%	0	0		+14.80%	0
25.10.2001					90.20	+13.31%	5 928 476	69 256
3.12.2001					56.60	+13.20%	1 525	28
24.4.1997	51.66	+5.00%	0	0	51.00	+13.20%	3 979	74
14.5.1997	44.84	0.00%	852	19		+12.46%	0
3.7.1995	86.01	+1.37%	16 772	195		+12.00%	0	0
8.6.1995	105.00	-4.76%	16 275	155		+12.00%	0	0
29.12.1999					29.40	+11.36%	0	0
29.5.2001					57.30	+10.61%	1 146	20
21.11.2001					66.00	+10.00%	4 554	69
10.9.2001					66.00	+10.00%	11 196	183
21.5.2001					49.50	+10.00%	7 254	148
15.3.2000					34.10	+10.00%	341	10
6.1.2000					38.50	+10.00%	0	0
15.12.1999					26.40	+10.00%	0	0
9.3.1999					33.00	+10.00%	3 450	105
29.8.1996	180.00	+1.12%	107 280	596		+10.00%	0	0
14.11.1995	132.30	+5.00%	0	0		+10.00%	0	0
7.8.1995	109.00	0.00%	1 090	10	110.00	+10.00%	4 620	42
17.7.2000					40.80	+9.97%	408	10
15.8.2001					60.70	+9.96%	728	12
6.9.1999					27.60	+9.96%	460	17
16.11.2001					72.90	+9.95%	3 989	55
22.3.2000					43.10	+9.94%	1 293	30
16.2.2001					38.90	+9.88%	0	0
30.11.1999					26.70	+9.87%	0	0
4.12.1996	181.00	+0.27%	11 946	66	220.00	+9.87%	13 640	62
2.10.2001					90.20	+9.86%	1 443	16
10.5.2000					50.10	+9.86%	0	0
30.12.1999					32.30	+9.86%	1 919	60
28.7.2000					46.80	+9.85%	328	7
18.7.2000					44.80	+9.80%	0	0
1.6.2000					52.70	+9.79%	0	0
3.3.1997	103.74	+5.00%	5 187	50	102.00	+9.77%	24 348	239
19.2.2001					42.70	+9.76%	1 580	37
21.6.2001					45.00	+9.75%	2 357	53
28.9.1998	67.20	+5.00%	336	5	45.00	+9.75%	1 395	31
13.9.1999					31.60	+9.72%	0	0
7.9.2000					42.90	+9.71%	0	0
8.10.1997	43.05	+5.00%	1 980	46		+9.71%	0
26.9.2001					79.60	+9.64%	1 121	15
12.11.1996	190.10	+0.05%	195 803	1 030	193.00	+9.58%	64 487	335
22.8.1997	48.60	+4.83%	14 629	301	44.00	+9.50%	4 480	102
11.4.1997	55.12	+4.99%	2 811	51	52.50	+9.50%	3 340	61
20.3.2000					37.20	+9.41%	0	0
26.6.2000					50.00	+9.40%	2 750	55
30.5.2000					50.00	+9.40%	2 750	55
7.10.1997	41.00	0.00%	0	0	44.00	+9.37%	2 538	58
1.12.1999					29.20	+9.36%	0	0
‹‹ First 20    Next 60 ›