MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
25.4.2000 | 53.10 | -6.01% | 319 | 6 | ||||||||||
20.8.1996 | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
30.5.1996 | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
28.5.1996 | 124.77 | +4.99% | 26 202 | 210 | 112.50 | -6.00% | 2 363 | 21 | ||||||
27.5.1996 | 118.83 | +4.99% | 0 | 0 | 115.00 | -6.00% | 11 254 | 94 | ||||||
23.5.1996 | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
13.5.1996 | 134.90 | -5.00% | 23 742 | 176 | 126.10 | -6.00% | 21 332 | 165 | ||||||
20.3.1996 | 136.00 | +3.03% | 22 984 | 169 | 127.00 | -6.00% | 19 483 | 154 | ||||||
27.2.1996 | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
6.11.1995 | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
12.5.1995 | 149.33 | +499.00% | 8 960 | 60 | 130.00 | -6.00% | 1 950 | 15 | ||||||
28.1.1997 | 286.00 | +0.35% | 9 724 | 34 | 284.60 | -5.93% | 19 108 | 69 | ||||||
4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
26.3.1997 | 51.38 | -4.99% | 10 636 | 207 | 45.10 | -5.84% | 2 751 | 61 | ||||||
15.11.1996 | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
20.10.1997 | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
28.3.2001 | 42.40 | -5.77% | 466 | 11 | ||||||||||
30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
30.10.2000 | 36.50 | -5.68% | 1 696 | 45 | ||||||||||
8.1.1998 | 50.00 | +4.42% | 25 000 | 500 | 41.60 | -5.58% | 1 515 | 36 | ||||||
27.8.2001 | 59.90 | -5.52% | 74 616 | 1 229 | ||||||||||
16.5.2000 | 46.90 | -5.44% | 0 | 0 | ||||||||||
1.3.2001 | 40.00 | -5.43% | 2 998 | 75 | ||||||||||
24.1.1997 | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
30.1.2001 | 33.00 | -5.17% | 1 153 | 35 | ||||||||||
30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
12.1.1998 | 50.00 | 0.00% | 25 000 | 500 | 40.10 | -5.04% | 201 | 5 | ||||||
8.11.1996 | 190.00 | 0.00% | 250 040 | 1 316 | 167.50 | -5.03% | 9 772 | 58 | ||||||
27.8.1996 | 180.00 | +2.04% | 22 500 | 125 | 170.00 | -5.00% | 9 510 | 58 | ||||||
13.2.1996 | 133.12 | +0.09% | 38 871 | 292 | 135.00 | -5.00% | 6 197 | 49 | ||||||
30.1.1996 | 130.00 | 0.00% | 157 820 | 1 214 | 127.00 | -5.00% | 8 858 | 71 | ||||||
4.4.1996 | 135.00 | -0.73% | 19 845 | 147 | 121.50 | -5.00% | 2 795 | 23 | ||||||
19.4.1996 | 141.00 | +0.71% | 33 276 | 236 | 133.10 | -5.00% | 13 109 | 99 | ||||||
4.7.1996 | 155.00 | 0.00% | 25 110 | 162 | 169.00 | -5.00% | 14 157 | 90 | ||||||
5.5.1995 | 129.00 | -471.00% | 4 386 | 34 | 150.00 | -5.00% | 4 200 | 28 | ||||||
25.5.1995 | 110.29 | -499.00% | 4 522 | 41 | 125.00 | -5.00% | 4 550 | 37 | ||||||
7.7.1995 | 85.50 | -5.00% | 1 625 | 19 | ||||||||||
7.9.1995 | 114.00 | -5.00% | 9 462 | 83 | 116.00 | -5.00% | 1 256 | 11 | ||||||
2.11.1995 | 120.65 | -5.00% | 24 733 | 205 | 111.00 | -5.00% | 8 518 | 77 | ||||||
20.11.1995 | 126.00 | -4.54% | 21 042 | 167 | 114.00 | -5.00% | 8 448 | 74 | ||||||
5.10.1995 | 115.00 | +1.13% | 15 065 | 131 | 120.00 | -5.00% | 15 047 | 133 | ||||||
16.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 104.50 | -5.00% | 2 090 | 20 | ||||||
11.3.1999 | 28.50 | -5.00% | 428 | 15 | ||||||||||
15.7.1998 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
2.4.2001 | 40.30 | -4.95% | 403 | 10 | ||||||||||
9.2.2000 | 34.60 | -4.94% | 588 | 17 | ||||||||||
10.11.1999 | 23.10 | -4.93% | 231 | 10 | ||||||||||
18.8.1998 | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
12.7.2000 | 38.90 | -4.88% | 233 | 6 | ||||||||||
20.6.1997 | 38.28 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
16.9.1997 | 56.17 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
19.1.2000 | 36.00 | -4.76% | 576 | 16 | ||||||||||
13.12.1999 | 24.00 | -4.76% | 240 | 10 | ||||||||||
6.9.2001 | 60.00 | -4.76% | 34 368 | 521 | ||||||||||
29.11.2001 | 50.00 | -4.76% | 5 850 | 117 | ||||||||||
10.11.2000 | 38.10 | -4.75% | 1 604 | 42 | ||||||||||
2.3.2000 | 32.20 | -4.73% | 322 | 10 | ||||||||||
8.9.1999 | 28.30 | -4.71% | 0 | 0 | ||||||||||
13.11.2001 | 73.00 | -4.69% | 10 806 | 135 | ||||||||||
12.9.2000 | 41.00 | -4.65% | 410 | 10 | ||||||||||
7.2.1997 | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
15.2.2000 | 33.00 | -4.62% | 994 | 31 | ||||||||||
28.11.2001 | 52.50 | -4.54% | 5 628 | 103 | ||||||||||
17.12.1998 | 37.06 | 0.00% | 0 | 0 | 31.60 | -4.53% | 673 | 21 | ||||||
21.8.1997 | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
7.5.1997 | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
28.8.2001 | 57.20 | -4.50% | 1 999 | 35 | ||||||||||
7.12.2000 | 34.00 | -4.49% | 1 195 | 35 | ||||||||||
22.12.2000 | 31.90 | -4.49% | 0 | 0 | ||||||||||
11.10.2001 | 86.00 | -4.44% | 7 266 | 81 | ||||||||||
15.10.1997 | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
29.1.2001 | 34.80 | -4.39% | 870 | 25 | ||||||||||
30.4.1999 | 26.30 | -4.36% | 1 009 | 37 | ||||||||||
20.1.1998 | 50.00 | 0.00% | 0 | 0 | 42.10 | -4.31% | 253 | 6 | ||||||
24.1.2000 | 37.80 | -4.30% | 151 | 4 | ||||||||||
23.9.1997 | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
6.10.2000 | 38.00 | -4.28% | 0 | 0 | ||||||||||
26.2.2001 | 46.90 | -4.28% | 0 | 0 | ||||||||||
14.12.2001 | 50.00 | -4.21% | 7 356 | 147 | ||||||||||
25.3.1997 | 54.08 | -4.98% | 0 | 0 | 45.90 | -4.20% | 1 437 | 30 | ||||||
26.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -4.13% | 1 648 | 25 | ||||||
10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
27.11.1997 | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
25.7.2000 | 47.00 | -4.08% | 3 995 | 85 | ||||||||||
31.5.2000 | 48.00 | -4.00% | 28 801 | 552 | ||||||||||
19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
2.7.1996 | 155.00 | -2.88% | 15 345 | 99 | 171.00 | -4.00% | 7 110 | 42 | ||||||
8.7.1996 | 158.00 | +1.93% | 55 142 | 349 | 150.00 | -4.00% | 16 233 | 108 | ||||||
15.8.1996 | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
21.5.1996 | 132.00 | -3.84% | 16 632 | 126 | 130.00 | -4.00% | 26 666 | 202 | ||||||
14.6.1996 | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
23.4.1996 | 131.00 | -2.96% | 25 414 | 194 | 130.00 | -4.00% | 8 300 | 63 | ||||||
29.3.1996 | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
2.2.1996 | 130.00 | 0.00% | 40 560 | 312 | 126.00 | -4.00% | 7 565 | 62 | ||||||
26.10.1995 | 120.00 | 0.00% | 10 440 | 87 | 128.00 | -4.00% | 8 667 | 69 | ||||||
26.1.1996 | 130.00 | 0.00% | 26 520 | 204 | 131.00 | -4.00% | 12 671 | 97 | ||||||
27.11.1995 | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
3.10.1995 | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
26.9.1995 | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
14.6.1995 | 106.50 | 0.00% | 0 | 0 | 101.00 | -4.00% | 2 525 | 25 | ||||||
12.6.1995 | 106.50 | +0.47% | 12 993 | 122 | 105.00 | -4.00% | 5 235 | 52 | ||||||
7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
18.6.1999 | 24.10 | -3.98% | 1 072 | 45 | ||||||||||
31.10.1997 | 48.00 | 0.00% | 0 | 0 | 45.50 | -3.96% | 1 001 | 22 | ||||||
14.7.1997 | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
16.6.1999 | 25.00 | -3.84% | 0 | 0 | ||||||||||
30.9.1996 | 180.00 | -1.53% | 16 200 | 90 | 181.00 | -3.82% | 6 866 | 38 | ||||||
8.7.1997 | 34.00 | -1.39% | 918 | 27 | -3.79% | 0 | ||||||||
23.1.1998 | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
22.6.1998 | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
18.7.1997 | 37.00 | +0.68% | 222 | 6 | -3.78% | 0 | ||||||||
27.12.2000 | 30.70 | -3.76% | 368 | 12 | ||||||||||
29.12.2000 | 30.70 | -3.76% | 184 | 6 | ||||||||||
4.2.1999 | 20.96 | -4.98% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
6.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
18.4.2000 | 53.00 | -3.63% | 7 324 | 138 | ||||||||||
6.11.1996 | 190.00 | 0.00% | 421 230 | 2 217 | 167.00 | -3.62% | 15 516 | 89 | ||||||
22.7.1997 | 37.00 | 0.00% | 703 | 19 | -3.61% | 0 | ||||||||
22.4.1997 | 49.00 | -1.28% | 7 056 | 144 | 56.00 | -3.47% | 13 262 | 214 | ||||||
12.2.1997 | 165.35 | -4.99% | 0 | 0 | 116.10 | -3.44% | 30 724 | 250 | ||||||
30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
19.10.2000 | 38.40 | -3.27% | 2 052 | 53 | ||||||||||
12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
20.12.2000 | 30.70 | -3.15% | 368 | 12 | ||||||||||
6.3.1998 | 50.00 | 0.00% | 1 550 | 31 | 47.50 | -3.14% | 388 | 8 | ||||||
2.12.1997 | 51.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
23.12.1998 | 35.21 | -4.99% | 70 | 2 | 32.10 | -3.02% | 449 | 14 | ||||||
10.9.1998 | 65.07 | 0.00% | 0 | 0 | 52.50 | -3.00% | 1 588 | 30 | ||||||
26.5.1997 | 42.62 | 0.00% | 426 | 10 | -3.00% | 0 | ||||||||
28.8.1996 | 178.00 | -1.11% | 10 858 | 61 | 160.00 | -3.00% | 13 886 | 87 | ||||||
13.9.1996 | 180.37 | -1.27% | 8 117 | 45 | 180.00 | -3.00% | 32 873 | 179 | ||||||
9.2.1996 | 138.60 | +5.00% | 13 583 | 98 | 127.00 | -3.00% | 12 762 | 101 | ||||||
15.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 128.00 | -3.00% | 9 311 | 73 | ||||||
12.3.1996 | 141.00 | 0.00% | 28 200 | 200 | 126.80 | -3.00% | 9 222 | 72 | ||||||
21.3.1996 | 130.00 | -4.41% | 34 580 | 266 | 125.00 | -3.00% | 7 020 | 57 | ||||||
26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
21.6.1996 | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
4.6.1996 | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
30.5.1995 | 94.58 | -499.00% | 2 365 | 25 | 99.00 | -3.00% | 4 697 | 44 | ||||||
24.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 151.00 | -3.00% | 4 404 | 29 | ||||||
6.9.1995 | 120.00 | +2.79% | 9 480 | 79 | 116.00 | -3.00% | 7 184 | 60 | ||||||
20.7.1995 | 101.44 | +4.99% | 5 072 | 50 | 100.00 | -3.00% | 9 806 | 100 | ||||||
5.12.1995 | 130.00 | 0.00% | 21 840 | 168 | 120.50 | -3.00% | 8 556 | 71 | ||||||
23.1.1996 | 135.50 | +0.37% | 11 518 | 85 | 124.50 | -3.00% | 11 081 | 89 | ||||||
11.1.1996 | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
30.10.1995 | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
9.10.1995 | 110.00 | +0.68% | 7 150 | 65 | 120.00 | -3.00% | 4 420 | 38 | ||||||
6.11.1997 | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
30.8.2000 | 36.10 | -2.95% | 722 | 20 | ||||||||||
14.3.2001 | 40.00 | -2.91% | 3 808 | 95 | ||||||||||
22.10.1996 | 202.00 | +3.58% | 60 600 | 300 | 209.00 | -2.91% | 11 840 | 61 | ||||||
13.11.1996 | 191.00 | +0.47% | 94 927 | 497 | 185.00 | -2.90% | 28 783 | 154 | ||||||
13.5.1999 | 27.20 | -2.85% | 598 | 22 | ||||||||||
3.1.2001 | 31.00 | -2.82% | 0 | 0 | ||||||||||
20.3.2001 | 39.00 | -2.74% | 1 365 | 35 | ||||||||||
26.4.2001 | 39.00 | -2.74% | 1 110 | 28 | ||||||||||
4.6.1997 | 42.62 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
30.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.68% | 1 460 | 30 | ||||||
21.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 409 | 8 | ||||||
6.3.2001 | 40.10 | -2.66% | 1 599 | 40 | ||||||||||
12.4.2000 | 55.00 | -2.65% | 385 | 7 | ||||||||||
16.3.2000 | 33.20 | -2.63% | 3 021 | 91 | ||||||||||
26.2.1997 | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
19.6.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.56% | 2 290 | 47 | ||||||
8.11.2000 | 38.10 | -2.55% | 267 | 7 | ||||||||||
14.12.2000 | 30.90 | -2.52% | 935 | 30 | ||||||||||
18.8.1997 | 40.06 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
2.9.1997 | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
29.6.1999 | 23.60 | -2.47% | 708 | 30 | ||||||||||
29.10.1997 | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
8.9.1998 | 65.07 | 0.00% | 0 | 0 | 61.00 | -2.34% | 3 277 | 55 | ||||||
1.10.1998 | 70.56 | +5.00% | 0 | 0 | 40.00 | -2.24% | 1 443 | 36 | ||||||
23.3.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
21.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -2.14% | 343 | 10 | ||||||
3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
1.11.1996 | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.10% | 2 105 | 43 | ||||||
4.11.1998 | 34.47 | -4.98% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
22.1.1998 | 48.00 | 0.00% | 0 | 0 | 40.60 | -2.05% | 487 | 12 | ||||||
24.10.1997 | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
10.9.1999 | 28.80 | -2.04% | 806 | 28 | ||||||||||
17.9.1996 | 180.00 | -0.08% | 20 880 | 116 | 180.00 | -2.00% | 37 684 | 213 | ||||||
12.6.1996 | 137.70 | +2.00% | 64 031 | 465 | 128.90 | -2.00% | 7 271 | 56 | ||||||
13.8.1996 | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
3.4.1996 | 136.00 | +2.25% | 46 240 | 340 | 124.30 | -2.00% | 7 266 | 57 | ||||||
26.4.1996 | 127.30 | -5.00% | 21 259 | 167 | 130.10 | -2.00% | 18 937 | 147 | ||||||
16.2.1996 | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
27.10.1995 | 126.00 | +5.00% | 4 284 | 34 | 124.00 | -2.00% | 5 518 | 45 | ||||||
1.11.1995 | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
17.1.1996 | 130.00 | 0.00% | 31 590 | 243 | 119.00 | -2.00% | 4 522 | 38 | ||||||
|