MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 434.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 304.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 216.00 | -2 894.00% | 21 600 | 100 | ||||||||||
| 18.5.1995 | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
| 28.4.1995 | 156.75 | -500.00% | 0 | 0 | 150.00 | +1.00% | 3 542 | 23 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 11 490 | 59 | 226.00 | +1.00% | 11 378 | 50 | ||||||
| 30.5.1995 | 94.58 | -499.00% | 2 365 | 25 | 99.00 | -3.00% | 4 697 | 44 | ||||||
| 29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
| 26.5.1995 | 104.78 | -499.00% | 1 467 | 14 | 120.00 | -2.00% | 8 325 | 69 | ||||||
| 25.5.1995 | 110.29 | -499.00% | 4 522 | 41 | 125.00 | -5.00% | 4 550 | 37 | ||||||
| 24.5.1995 | 116.09 | -499.00% | 5 340 | 46 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 23.5.1995 | 122.19 | -499.00% | 15 274 | 125 | 130.00 | +7.00% | 8 900 | 70 | ||||||
| 22.5.1995 | 128.62 | -499.00% | 0 | 0 | 118.50 | -8.00% | 3 911 | 33 | ||||||
| 19.5.1995 | 135.38 | -499.00% | 18 818 | 139 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 141.87 | -499.00% | 6 952 | 49 | 135.00 | +3.00% | 2 000 | 15 | ||||||
| 4.5.1995 | 135.38 | -499.00% | 11 101 | 82 | 150.00 | 0.00% | 3 775 | 24 | ||||||
| 20.4.1995 | 169.73 | -499.00% | 17 991 | 106 | 153.00 | +5.00% | 10 674 | 67 | ||||||
| 6.4.1995 | 143.19 | -499.00% | 11 885 | 83 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 150.72 | -499.00% | 8 139 | 54 | +23.00% | 0 | 0 | |||||||
| 4.4.1995 | 158.65 | -499.00% | 8 408 | 53 | 167.00 | -1.00% | 6 099 | 37 | ||||||
| 3.4.1995 | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 175.77 | -499.00% | 30 760 | 175 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 185.02 | -499.00% | 4 626 | 25 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 249.00 | -496.00% | 24 900 | 100 | ||||||||||
| 15.3.1995 | 272.00 | -489.00% | 16 864 | 62 | ||||||||||
| 27.3.1995 | 215.00 | -486.00% | 18 490 | 86 | ||||||||||
| 23.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 262.00 | -472.00% | 26 200 | 100 | ||||||||||
| 5.5.1995 | 129.00 | -471.00% | 4 386 | 34 | 150.00 | -5.00% | 4 200 | 28 | ||||||
| 28.3.1995 | 205.00 | -465.00% | 25 010 | 122 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 226.00 | -464.00% | 10 170 | 45 | ||||||||||
| 16.3.1995 | 260.00 | -441.00% | 42 380 | 163 | ||||||||||
| 2.5.1995 | 150.00 | -430.00% | 6 900 | 46 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 160.00 | -303.00% | 8 800 | 55 | 160.00 | +2.00% | 9 450 | 62 | ||||||
| 21.4.1995 | 165.00 | -278.00% | 26 895 | 163 | 159.00 | -2.00% | 11 738 | 75 | ||||||
| 7.4.1995 | 139.50 | -257.00% | 9 207 | 66 | 200.50 | -1.00% | 20 451 | 102 | ||||||
| 12.4.1995 | 147.00 | -200.00% | 15 288 | 104 | 155.00 | 0.00% | 6 045 | 39 | ||||||
| 4.1.1999 | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 16.6.1998 | 47.50 | -5.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 8.6.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
| 9.3.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +3.24% | 950 | 19 | ||||||
| 29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
| 4.11.1997 | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
| 3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
| 26.9.1997 | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
| 25.7.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
| 7.5.1997 | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| 30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| 18.4.1997 | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
| 4.4.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
| 11.3.1997 | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| 10.3.1997 | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
| 7.2.1997 | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| 24.1.1997 | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
| 2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
| 29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
| 14.10.1996 | 181.45 | -5.00% | 56 068 | 309 | 160.00 | +1.63% | 57 689 | 320 | ||||||
| 31.7.1996 | 170.24 | -5.00% | 0 | 0 | 161.50 | +4.00% | 10 013 | 62 | ||||||
| ||||||||||||||
