MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 20.50 | +7.89% | 21 | 1 | ||||||||||
| 29.7.1997 | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| 17.6.1997 | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| 5.1.1999 | 21.10 | 0.00% | 42 | 2 | ||||||||||
| 23.3.1999 | 23.50 | +2.17% | 47 | 2 | ||||||||||
| 30.6.1998 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 24.9.1997 | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 19.8.1997 | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 8.4.1998 | 27.00 | -3.57% | 54 | 2 | ||||||||||
| 14.7.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 7.2.1997 | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| 22.9.1998 | 57.00 | +8.57% | 57 | 1 | ||||||||||
| 21.7.1998 | 57.00 | +9.61% | 57 | 1 | ||||||||||
| 1.9.1998 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 12.2.1998 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 31.3.1999 | 22.10 | -3.91% | 66 | 3 | ||||||||||
| 21.5.1998 | 22.10 | 0.00% | 66 | 3 | ||||||||||
| 15.1.1997 | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
| 30.4.1998 | 24.00 | -7.69% | 72 | 3 | ||||||||||
| 29.10.1997 | 36.00 | +8.10% | 72 | 2 | ||||||||||
| ||||||||||||||
