MASSAG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 320.00 | 0.00% | 423 040 | 1 322 | 305.00 | -1.00% | 610 | 2 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 14.12.1994 | 945.00 | -63.00% | 994 140 | 1 052 | ||||||||||
| 14.12.1995 | 336.00 | +5.00% | 351 120 | 1 045 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 3.9.1996 | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
| 16.12.1994 | 1 000.00 | +204.00% | 540 000 | 540 | ||||||||||
| 8.12.1994 | 952.00 | +496.00% | 418 880 | 440 | ||||||||||
| 19.4.1994 | 1 475.00 | -781.00% | 523 625 | 355 | ||||||||||
| 11.12.1995 | 320.00 | -0.31% | 96 000 | 300 | 303.00 | 0.00% | 6 030 | 20 | ||||||
| 29.3.1994 | 1 780.00 | +379.00% | 523 320 | 294 | ||||||||||
| 30.11.1995 | 350.00 | +2.63% | 91 350 | 261 | 339.50 | +4.00% | 17 608 | 54 | ||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| 23.5.1996 | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| 17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 17.5.1994 | 1 290.00 | +38.00% | 312 180 | 242 | ||||||||||
| 15.12.1994 | 980.00 | +370.00% | 235 200 | 240 | ||||||||||
| 5.4.1994 | 1 800.00 | -400.00% | 412 200 | 229 | ||||||||||
| 24.3.1994 | 1 560.00 | +985.00% | 322 920 | 207 | ||||||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| ||||||||||||||
