MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 389.00 | 0.00% | 8 558 | 22 | -18.00% | 0 | 0 | |||||||
| 15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
| 30.3.1995 | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
| 23.9.1997 | 71.25 | -5.00% | 0 | 0 | 51.00 | -10.02% | 765 | 15 | ||||||
| 18.12.2001 | 27.00 | -10.00% | 3 456 | 128 | ||||||||||
| 15.11.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 22.50 | -10.00% | 698 | 31 | ||||||||||
| 15.12.2000 | 22.50 | -10.00% | 900 | 40 | ||||||||||
| 7.9.2000 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.6.1997 | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
| 13.3.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| 13.2.1997 | 54.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.7.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
