MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					38.00	+7.34%	2 242	59
1.10.2001					35.40	0.00%	1 770	50
27.9.2001					35.40	0.00%	0	0
26.9.2001					35.40	0.00%	0	0
25.9.2001					35.40	0.00%	0	0
24.9.2001					35.40	0.00%	0	0
21.9.2001					35.40	0.00%	0	0
20.9.2001					35.40	+0.28%	0	0
19.9.2001					35.30	0.00%	0	0
18.9.2001					35.30	+9.96%	0	0
17.9.2001					32.10	0.00%	0	0
14.9.2001					32.10	0.00%	0	0
13.9.2001					32.10	0.00%	0	0
12.9.2001					32.10	+0.31%	0	0
11.9.2001					32.00	0.00%	0	0
10.9.2001					32.00	0.00%	308 666	10 187
7.9.2001					32.00	0.00%	0	0
6.9.2001					32.00	+5.61%	0	0
5.9.2001					30.30	0.00%	0	0
4.9.2001					30.30	0.00%	0	0
3.9.2001					30.30	0.00%	0	0
31.8.2001					30.30	0.00%	909	30
30.8.2001					30.30	0.00%	0	0
29.8.2001					30.30	0.00%	0	0
28.8.2001					30.30	0.00%	0	0
27.8.2001					30.30	0.00%	0	0
24.8.2001					30.30	+0.33%	0	0
23.8.2001					30.20	+0.33%	0	0
22.8.2001					30.10	+0.33%	0	0
21.8.2001					30.00	+0.67%	0	0
20.8.2001					29.80	+0.33%	0	0
17.8.2001					29.70	0.00%	0	0
16.8.2001					29.70	+0.67%	0	0
15.8.2001					29.50	+1.37%	0	0
14.8.2001					29.10	0.00%	0	0
13.8.2001					29.10	0.00%	0	0
10.8.2001					29.10	+0.34%	0	0
9.8.2001					29.00	+1.39%	0	0
8.8.2001					28.60	0.00%	686	24
7.8.2001					28.60	0.00%	0	0
6.8.2001					28.60	0.00%	0	0
3.8.2001					28.60	0.00%	0	0
2.8.2001					28.60	+1.77%	0	0
1.8.2001					28.10	0.00%	0	0
31.7.2001					28.10	+3.69%	0	0
30.7.2001					27.10	+4.63%	0	0
27.7.2001					25.90	+9.74%	0	0
26.7.2001					23.60	0.00%	0	0
25.7.2001					23.60	0.00%	0	0
24.7.2001					23.60	0.00%	0	0
23.7.2001					23.60	0.00%	0	0
20.7.2001					23.60	0.00%	0	0
19.7.2001					23.60	0.00%	0	0
18.7.2001					23.60	0.00%	0	0
17.7.2001					23.60	0.00%	0	0
16.7.2001					23.60	+0.42%	0	0
13.7.2001					23.50	+7.79%	0	0
12.7.2001					21.80	+1.86%	480	22
11.7.2001					21.40	-9.70%	0	0
10.7.2001					23.70	-9.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›