MATE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2001					32.00	0.00%	308 666	10 187
12.7.2000					30.00	0.00%	278 640	9 288
19.12.2001					53.00	-7.01%	9 543	179
21.12.2001					45.00	-7.97%	7 122	149
14.11.2001					34.20	-3.11%	4 629	133
28.6.1996	53.00	0.00%	0	0	66.00	0.00%	7 524	114
8.4.1998					120.00	-0.26%	13 320	110
7.4.1998					119.90	-1.29%	13 113	108
21.5.1997					35.00	0.00%	3 255	93
23.4.1996	65.00	0.00%	0	0	76.00	0.00%	6 992	92
4.7.1997					35.00	0.00%	3 080	88
17.2.1999					16.00	0.00%	1 322	86
14.11.2000					30.10	0.00%	2 408	80
19.1.1999					26.00	0.00%	2 002	77
6.1.1999					23.50	+6.81%	1 739	74
16.1.2001					27.10	0.00%	1 897	70
25.8.2000					30.10	0.00%	2 107	70
22.4.1999					16.50	-2.94%	1 155	70
15.7.1996	53.00	0.00%	0	0	63.00	-5.00%	4 410	70
14.9.1995	140.00	0.00%	980	7	135.00	0.00%	9 450	70
28.12.1998					25.00	-7.40%	1 625	65
7.12.1995	150.00	0.00%	15 900	106	127.00	+1.00%	7 955	65
17.4.2001					27.10	0.00%	1 707	63
2.10.2001					38.00	+7.34%	2 242	59
13.4.1999					16.00	0.00%	928	58
5.11.2001					34.20	+1.78%	1 881	55
18.12.2001					57.00	0.00%	3 123	55
27.8.1998					62.00	-4.61%	3 410	55
9.7.2001					26.30	-12.91%	1 420	54
20.2.1996	95.00	0.00%	0	0	110.00	+4.00%	5 830	53
1.10.2001					35.40	0.00%	1 770	50
21.11.2001					29.20	+3.18%	1 314	45
19.4.1999					16.50	-2.94%	743	45
8.4.1999					16.00	0.00%	720	45
22.7.1997					35.00	0.00%	1 575	45
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
30.4.1996	65.00	0.00%	1 170	18	76.00	0.00%	3 192	42
26.9.1996	63.00	0.00%	0	0	56.10	0.00%	2 244	40
18.8.1998					65.00	0.00%	2 535	39
14.8.1998					65.00	0.00%	2 470	38
30.3.1998					105.00	-8.33%	3 658	38
18.1.2001					27.10	0.00%	1 003	37
13.10.1995	155.00	+0.42%	6 200	40	135.00	0.00%	4 995	37
12.12.2001					53.00	-7.01%	1 980	36
12.4.2001					27.10	0.00%	976	36
23.3.1998					79.00	+9.72%	2 844	36
27.5.1997					32.00	-0.52%	1 157	36
28.11.2001					35.90	+7.48%	1 257	35
21.5.2001					31.00	0.00%	1 085	35
27.11.2000					27.10	-9.96%	949	35
29.11.1999					35.00	0.00%	1 225	35
24.8.1998					65.00	0.00%	2 275	35
1.4.1998					115.00	+9.52%	4 025	35
22.5.1996	58.67	-4.98%	0	0	66.00	0.00%	2 310	35
23.2.1996	85.50	0.00%	0	0	110.00	-4.00%	3 850	35
13.5.1996	68.25	+5.00%	1 365	20	65.00	+2.00%	2 194	34
6.10.1999					35.00	0.00%	1 120	32
14.2.1996	98.00	0.00%	0	0	98.00	0.00%	3 136	32
20.11.2001					28.30	-5.98%	849	30
31.8.2001					30.30	0.00%	909	30
‹‹ First 20    Next 60 ›