MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	155.00	0.00%	0	0		-41.00%	0	0
18.11.1997						-25.00%	0
16.3.1998					0.00	-21.87%	0	0
17.11.1997						-20.00%	0
16.1.1995			0	0		-17.00%	0	0
14.11.1997						-16.66%	0
13.2.1995			0	0		-16.00%	0	0
26.5.1997						-15.00%	0
13.11.1997						-14.28%	0
10.2.1995			0	0		-13.00%	0	0
9.7.2001					26.30	-12.91%	1 420	54
12.11.1997						-12.50%	0
11.11.1997						-11.11%	0
21.4.2000					27.00	-10.00%	0	0
5.4.2000					34.20	-10.00%	0	0
12.2.1999					18.00	-10.00%	0	0
23.12.1998					27.00	-10.00%	0	0
11.12.1998					54.00	-10.00%	0	0
2.6.1998					0.00	-10.00%	0	0
8.10.1997						-10.00%	0
10.9.1997						-10.00%	0
31.7.1996	53.00	0.00%	0	0		-10.00%	0	0
25.7.1996	53.00	0.00%	0	0		-10.00%	0	0
28.2.1996	94.05	0.00%	0	0		-10.00%	0	0
1.2.1996	99.00	0.00%	0	0		-10.00%	0	0
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
27.11.2000					27.10	-9.96%	949	35
6.4.2000					30.80	-9.94%	0	0
10.7.2001					23.70	-9.88%	0	0
11.7.2001					21.40	-9.70%	0	0
10.6.1998					0.00	-9.67%	0	0
14.11.1996	31.00	0.00%	0	0		-9.67%	0
15.12.1998					47.00	-9.61%	0	0
10.12.2001					56.90	-9.53%	1 593	28
17.10.1996	33.49	-9.99%	0	0		-9.52%	0	0
28.4.1998					0.00	-9.47%	0	0
10.2.1999					22.00	-9.46%	0	0
4.6.1997						-9.37%	0
17.12.1998					39.00	-9.30%	0	0
1.11.2001					33.40	-9.23%	0	0
11.2.1999					20.00	-9.09%	0	0
22.12.1998					30.00	-9.09%	0	0
22.4.1998					0.00	-9.09%	0	0
20.10.1997						-9.09%	0
2.8.1996	53.00	0.00%	0	0		-9.00%	0	0
30.7.1996	53.00	0.00%	0	0		-9.00%	0	0
26.7.1996	53.00	0.00%	0	0		-9.00%	0	0
20.3.1996	73.00	0.00%	0	0		-9.00%	0	0
28.8.1995	134.90	0.00%	0	0	81.00	-9.00%	1 458	18
11.6.1998					0.00	-8.92%	0	0
31.7.1997						-8.82%	0
16.10.1996	37.21	0.00%	0	0		-8.69%	0	0
15.10.1996	37.21	0.00%	0	0		-8.60%	0	0
1.9.1997						-8.55%	0
16.12.1998					43.00	-8.51%	0	0
21.12.1998					33.00	-8.33%	0	0
30.3.1998					105.00	-8.33%	3 658	38
17.10.1997						-8.33%	0
4.1.1999					23.00	-8.00%	0	0
12.9.1997						-8.00%	0
‹‹ First 20    Next 60 ›