MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					45.00	0.00%	0	0
27.12.2001					45.00	0.00%	0	0
21.12.2001					45.00	-7.97%	7 122	149
20.12.2001					48.90	-7.73%	831	17
19.12.2001					53.00	-7.01%	9 543	179
18.12.2001					57.00	0.00%	3 123	55
17.12.2001					57.00	0.00%	399	7
14.12.2001					57.00	0.00%	1 026	18
13.12.2001					57.00	+7.54%	798	14
12.12.2001					53.00	-7.01%	1 980	36
11.12.2001					57.00	+0.17%	0	0
10.12.2001					56.90	-9.53%	1 593	28
7.12.2001					62.90	0.00%	0	0
6.12.2001					62.90	+9.96%	1 132	18
5.12.2001					57.20	+10.00%	0	0
4.12.2001					52.00	+9.93%	364	7
3.12.2001					47.30	+9.23%	662	14
30.11.2001					43.30	+9.89%	0	0
29.11.2001					39.40	+9.74%	0	0
28.11.2001					35.90	+7.48%	1 257	35
‹‹ First 60     Next 20 ›