BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					33.50	-4.28%	0	0
21.8.1998					0.00	-4.16%	0	0
8.4.1999					23.00	-4.16%	23	1
20.8.1998					0.00	-4.00%	0	0
5.9.1996	30.00	0.00%	450	15	32.50	-4.00%	33	1
15.8.1996	30.00	0.00%	30	1	43.00	-4.00%	43	1
20.6.1995	148.01	0.00%	0	0	178.50	-4.00%	179	1
10.4.1995	228.00	-500.00%	1 140	5		-4.00%	0	0
29.3.1995	257.00	+489.00%	1 542	6	249.50	-4.00%	3 992	16
15.8.1995	158.00	+0.31%	158	1	135.50	-4.00%	136	1
15.6.1995	155.80	-5.00%	0	0		-4.00%	0	0
30.10.1995	83.00	-9.24%	415	5	127.50	-4.00%	383	3
20.7.1998					25.00	-3.84%	125	5
22.7.1998					0.00	-3.84%	0	0
14.8.1997						-3.84%	0
23.5.1997						-3.70%	0
19.12.2000					27.20	-3.54%	0	0
3.8.1999					22.00	-3.50%	0	0
17.1.2001					22.10	-3.49%	0	0
22.12.2000					25.40	-3.42%	0	0
23.10.1996	64.29	0.00%	0	0	0.00	-3.41%	0	0
21.12.2000					26.30	-3.30%	0	0
19.7.1996	35.64	0.00%	0	0		-3.00%	0	0
19.2.1996	80.00	0.00%	0	0		-3.00%	0	0
11.4.1996	89.00	+4.64%	2 759	31	117.00	-3.00%	351	3
30.6.1995	150.00	0.00%	0	0	190.00	-3.00%	371	2
7.7.1995						-3.00%	0	0
21.8.1995	144.00	-4.63%	144	1	149.00	-3.00%	149	1
14.2.1995	299.00	+491.00%	0	0	340.00	-3.00%	340	1
12.1.1995	326.00	-495.00%	0	0		-3.00%	0	0
11.1.1995	343.00	-498.00%	0	0		-3.00%	0	0
10.12.1996	71.28	0.00%	0	0		-2.95%	0
21.8.1997						-2.91%	0
9.12.1996	71.28	+10.00%	0	0		-2.85%	0
20.8.1997						-2.83%	0
31.7.1997					18.50	-2.63%	37	2
3.11.2000					29.80	-2.61%	0	0
14.7.1997						-2.56%	0
14.1.1999					30.70	-2.53%	0	0
10.6.1998					0.00	-2.48%	0	0
4.11.1996	57.28	-9.99%	0	0	53.00	-2.35%	104	2
8.11.1996	51.56	0.00%	0	0	53.00	-2.35%	104	2
29.10.1996	70.71	0.00%	0	0	0.00	-2.26%	0	0
17.3.1997	55.00	0.00%	0	0	48.90	-2.20%	245	5
25.6.1996	66.51	0.00%	0	0		-2.00%	0	0
20.6.1996	60.47	+9.98%	0	0	119.00	-2.00%	238	2
4.5.1995	154.39	-499.00%	926	6	278.50	-2.00%	1 393	5
31.5.1995	180.00	0.00%	36 360	202	274.00	-2.00%	1 644	6
14.8.1995	157.50	+5.00%	0	0	140.50	-2.00%	141	1
10.8.1995	150.00	0.00%	0	0	144.00	-2.00%	850	6
1.8.1995	150.00	0.00%	0	0		-2.00%	0	0
23.9.1996	33.00	0.00%	0	0	29.00	-1.69%	29	1
12.2.1997	78.83	0.00%	0	0		-1.63%	0
3.2.1997	92.15	-5.00%	0	0	86.60	-1.59%	87	1
20.7.1999					20.70	-1.42%	0	0
16.12.1996	71.28	0.00%	0	0	70.00	-1.38%	332	5
18.11.1998					0.00	-1.38%	0	0
19.4.2001					65.00	-1.36%	0	0
23.9.1997						-1.33%	0
27.1.1997	92.00	0.00%	1 748	19		-1.22%	0
7.11.1996	51.56	-9.98%	0	0		-1.11%	0
14.10.1996	53.14	+9.99%	744	14	46.50	-1.06%	93	2
9.9.1996	30.00	0.00%	90	3	34.00	-1.00%	1 207	36
22.8.1995	144.00	0.00%	0	0		-1.00%	0	0
5.10.1995	114.90	+4.99%	0	0	159.00	-1.00%	936	6
11.10.1995	126.35	-5.00%	0	0		-1.00%	0	0
22.6.1995	155.41	+4.99%	0	0		-1.00%	0	0
7.6.1995	189.00	0.00%	0	0	292.50	-1.00%	293	1
17.5.1995			0	0	295.00	-1.00%	6 263	21
22.4.1996	89.00	0.00%	0	0		-1.00%	0	0
9.11.1995	91.30	+10.00%	0	0	127.00	-1.00%	901	7
25.3.1997	40.45	-4.98%	0	0		-0.67%	0
22.9.1997						-0.67%	0
18.8.1997						-0.56%	0
21.7.1997						-0.52%	0
18.7.1997						-0.52%	0
10.3.1997	54.52	0.00%	0	0	56.20	-0.48%	166	3
26.11.1998					0.00	-0.36%	0	0
16.2.2000					33.00	-0.30%	0	0
26.10.1998					0.00	-0.17%	0	0
11.6.1998					0.00	-0.11%	0	0
24.1.1997	92.00	0.00%	0	0		-0.01%	0
23.1.1997	92.00	0.00%	368	4		0.00%	0
22.1.1997	92.00	0.00%	0	0		0.00%	0
20.1.1997	91.35	+5.00%	548	6		0.00%	0
29.1.1997	97.00	+0.41%	2 910	30		0.00%	0
28.1.1997	96.60	+5.00%	4 830	50		0.00%	0
11.2.1997	78.83	0.00%	0	0		0.00%	0
10.2.1997	78.83	+4.99%	2 444	31		0.00%	0
7.2.1997	75.08	-4.99%	0	0		0.00%	0
6.2.1997	79.03	-4.98%	0	0		0.00%	0
13.1.1997	82.68	+4.99%	0	0		0.00%	0
8.1.1997	74.66	-4.98%	0	0		0.00%	0
7.1.1997	78.58	+4.99%	0	0		0.00%	0
6.1.1997	74.84	+4.99%	0	0		0.00%	0
31.12.1996	71.28	0.00%	0	0		0.00%	0
30.12.1996	71.28	0.00%	0	0		0.00%	0
27.12.1996	71.28	0.00%	0	0		0.00%	0
23.12.1996	71.28	0.00%	0	0		0.00%	0
20.12.1996	71.28	0.00%	0	0		0.00%	0
19.12.1996	71.28	0.00%	0	0		0.00%	0
18.12.1996	71.28	0.00%	0	0		0.00%	0
6.3.1997	54.52	0.00%	0	0		0.00%	0
26.2.1997	47.23	-4.98%	0	0		0.00%	0
18.2.1997	64.22	-5.00%	0	0		0.00%	0
17.2.1997	67.60	-4.98%	0	0		0.00%	0
14.3.1997	55.00	0.00%	275	5		0.00%	0
13.3.1997	55.00	0.00%	0	0	50.00	0.00%	100	2
12.3.1997	55.00	0.00%	0	0		0.00%	0
21.3.1997	44.81	-4.98%	0	0		0.00%	0
20.3.1997	47.16	-4.99%	0	0		0.00%	0
19.3.1997	49.64	-4.99%	0	0		0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					19.00	0.00%	2 755	145
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					17.00	0.00%	119	7
4.6.1997						0.00%	0
3.6.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
25.4.1997					28.00	0.00%	280	10
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
28.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0	31.00	0.00%	62	2
26.8.1996	30.00	0.00%	0	0	31.00	0.00%	93	3
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	-4.76%	30	1		0.00%	0	0
9.8.1996	31.50	0.00%	0	0		0.00%	0	0
17.7.1996	39.60	0.00%	0	0		0.00%	0	0
16.7.1996	39.60	0.00%	0	0		0.00%	0	0
29.7.1996	35.00	-0.79%	175	5		0.00%	0	0
26.7.1996	35.28	0.00%	0	0		0.00%	0	0
25.7.1996	35.28	+9.97%	0	0		0.00%	0	0
24.7.1996	32.08	0.00%	0	0		0.00%	0	0
23.7.1996	32.08	0.00%	0	0		0.00%	0	0
22.7.1996	32.08	-9.98%	0	0		0.00%	0	0
19.8.1996	30.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	0.00%	210	6		0.00%	0	0
18.6.1996	54.98	0.00%	0	0		0.00%	0	0
5.6.1996	56.11	0.00%	0	0		0.00%	0	0
4.6.1996	56.11	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›