MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.40 | +0.27% | 0 | 0 | ||||||
27.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.20 | -0.13% | 4 836 | 66 | ||||||
21.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.30 | -8.37% | 6 450 | 88 | ||||||
20.12.2001 | 77.50 | 0.00% | 0 | 0 | 80.00 | -1.71% | 10 444 | 138 | ||||||
19.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 407 | 226 | ||||||
18.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.49% | 41 064 | 502 | ||||||
17.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 887 | 231 | ||||||
14.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 7 589 | 93 | ||||||
13.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 16 241 | 199 | ||||||
12.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.36% | 19 307 | 236 | ||||||
11.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.50 | -0.48% | 4 075 | 50 | ||||||
10.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | +0.12% | 4 388 | 53 | ||||||
5.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +9.79% | 9 194 | 116 | ||||||
4.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.50 | +0.13% | 4 617 | 62 | ||||||
3.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
30.11.2001 | 77.50 | 0.00% | 0 | 0 | 67.70 | -7.26% | 1 219 | 18 | ||||||
29.11.2001 | 77.50 | 0.00% | 0 | 0 | 73.00 | -4.82% | 1 606 | 22 | ||||||
28.11.2001 | 77.50 | 0.00% | 0 | 0 | 76.70 | -9.76% | 10 316 | 128 | ||||||
|