MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 72.89 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
| 30.4.1999 | 72.73 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 725 | 23 | ||||||
| 2.4.1996 | 109.10 | -0.81% | 41 785 | 383 | 111.50 | +3.00% | 2 565 | 23 | ||||||
| 29.9.1997 | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
| 30.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 3.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
| 8.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 30.8.1995 | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
| 7.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 11.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 178 | 25 | ||||||
| 26.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 1.7.1997 | 42.02 | 0.00% | 0 | 0 | 50.00 | -2.67% | 1 129 | 25 | ||||||
| 25.4.1997 | 67.45 | 0.00% | 0 | 0 | 56.60 | -5.25% | 1 464 | 25 | ||||||
| 5.6.1995 | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| 27.6.1995 | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
| 3.5.1995 | 81.75 | -465.00% | 12 344 | 151 | 104.20 | +3.00% | 2 769 | 27 | ||||||
| 6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
| 3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| 25.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 31.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 4.6.2001 | 74.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 2 574 | 28 | ||||||
| 25.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 495 | 28 | ||||||
| 5.3.1997 | 80.00 | +3.18% | 26 000 | 325 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 12.3.1998 | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
| 15.4.1998 | 48.76 | 0.00% | 0 | 0 | 52.00 | +0.87% | 1 456 | 28 | ||||||
| 29.5.1995 | 81.23 | -499.00% | 10 722 | 132 | 85.50 | -4.00% | 2 394 | 28 | ||||||
| 5.11.1997 | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
| 11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| 14.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 570 | 29 | ||||||
| 19.8.1998 | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
| 17.11.1998 | 43.94 | +4.99% | 0 | 0 | 44.00 | +1.81% | 1 344 | 30 | ||||||
| 16.11.1998 | 41.85 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 16.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | -5.00% | 1 653 | 30 | ||||||
| 22.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
| 6.9.1999 | 52.00 | 0.00% | 4 576 | 88 | 53.00 | +4.33% | 1 502 | 30 | ||||||
| 28.7.1999 | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
| 8.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 4.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.10 | +9.94% | 2 553 | 30 | ||||||
| 30.3.2001 | 74.00 | 0.00% | 0 | 0 | 81.60 | -7.27% | 2 448 | 30 | ||||||
| 3.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 17.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | -0.86% | 2 406 | 30 | ||||||
| 18.7.2000 | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
| 27.4.2000 | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 16.4.1998 | 48.76 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| 26.5.1995 | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
| 13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| 2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
| 29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
| 6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
| 13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
| 31.1.1995 | 119.99 | 0.00% | 25 318 | 211 | 125.40 | -2.00% | 3 887 | 31 | ||||||
| 12.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -6.56% | 1 417 | 31 | ||||||
| 29.1.1998 | 62.00 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 736 | 31 | ||||||
| 13.3.1997 | 82.00 | 0.00% | 1 804 | 22 | 80.00 | -1.96% | 2 458 | 31 | ||||||
| 3.4.1996 | 108.10 | -0.91% | 19 458 | 180 | 105.00 | -7.00% | 3 211 | 31 | ||||||
| 31.1.1997 | 80.00 | -0.02% | 55 760 | 697 | 76.70 | -0.76% | 2 378 | 31 | ||||||
| 18.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.20 | -0.11% | 2 611 | 31 | ||||||
| 24.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 27.11.2001 | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
| 28.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 793 | 31 | ||||||
| 2.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
| 3.6.1999 | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
| 26.4.2001 | 74.00 | 0.00% | 0 | 0 | 63.30 | -4.09% | 2 033 | 32 | ||||||
| 9.7.1997 | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
| 25.11.1997 | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| 15.10.1998 | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
| 3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| 10.8.1995 | 90.00 | -2.91% | 15 930 | 177 | 81.50 | -2.00% | 2 771 | 34 | ||||||
| 14.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.70 | -9.97% | 2 914 | 34 | ||||||
| 10.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 14.11.1996 | 90.00 | +4.96% | 9 000 | 100 | 90.90 | -3.80% | 3 091 | 34 | ||||||
| 23.4.1998 | 48.76 | 0.00% | 0 | 0 | 46.10 | -3.27% | 1 585 | 34 | ||||||
| 12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| 17.4.1998 | 48.76 | 0.00% | 0 | 0 | 48.10 | -7.50% | 1 732 | 36 | ||||||
| 6.4.1998 | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
| 15.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 8.4.1997 | 77.00 | +2.59% | 21 945 | 285 | 71.10 | -0.51% | 2 560 | 36 | ||||||
| 22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
| 5.6.2001 | 74.00 | 0.00% | 0 | 0 | 91.50 | -0.65% | 3 294 | 36 | ||||||
| 5.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 28.2.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 960 | 36 | ||||||
| 27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
| 9.5.2000 | 69.45 | +4.98% | 0 | 0 | 85.10 | 0.00% | 3 064 | 36 | ||||||
| 11.6.1999 | 54.55 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 584 | 36 | ||||||
| 21.10.1999 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 2 160 | 36 | ||||||
| 17.6.1999 | 54.55 | 0.00% | 0 | 0 | 53.00 | +7.07% | 1 916 | 37 | ||||||
| 10.10.1996 | 120.27 | 0.00% | 60 135 | 500 | 115.10 | +0.03% | 4 257 | 37 | ||||||
| 19.3.1997 | 80.00 | +2.69% | 18 160 | 227 | 71.10 | -8.21% | 2 663 | 37 | ||||||
| 3.3.1997 | 80.75 | -5.00% | 5 814 | 72 | 73.00 | -6.12% | 2 817 | 37 | ||||||
| 30.6.1997 | 42.02 | 0.00% | 0 | 0 | 47.00 | -7.20% | 1 717 | 37 | ||||||
| 26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
| 27.7.1995 | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
| 24.4.1998 | 48.76 | 0.00% | 0 | 0 | 42.00 | -7.65% | 1 636 | 38 | ||||||
| 7.7.1997 | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
| 31.7.1997 | 57.79 | +4.99% | 0 | 0 | 56.80 | -0.15% | 2 215 | 39 | ||||||
| 27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| 7.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 497 | 39 | ||||||
| 10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| 5.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 26.5.1999 | 52.23 | -4.98% | 0 | 0 | 59.00 | 0.00% | 2 360 | 40 | ||||||
| 17.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
| 20.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 479 | 40 | ||||||
| 19.1.2000 | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
| 6.10.1998 | 32.81 | -4.98% | 0 | 0 | 36.00 | +1.68% | 1 424 | 40 | ||||||
| 15.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 969 | 40 | ||||||
| 8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
| 29.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 833 | 40 | ||||||
| 23.6.1997 | 46.55 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
| 24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
| 22.4.1997 | 73.99 | +2.76% | 22 197 | 300 | 61.20 | -0.08% | 2 448 | 40 | ||||||
| 9.3.1998 | 55.20 | 0.00% | 0 | 0 | 55.00 | +5.52% | 2 132 | 40 | ||||||
| 21.10.1997 | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
| 17.6.1996 | 120.00 | +3.00% | 57 600 | 480 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 31 080 | 259 | 111.00 | -3.00% | 4 551 | 41 | ||||||
| 30.10.1997 | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
| 12.2.1998 | 55.86 | -5.00% | 16 646 | 298 | 56.00 | +0.55% | 2 302 | 41 | ||||||
| 9.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 1.6.1995 | 83.00 | -1.19% | 20 252 | 244 | 90.00 | 0.00% | 3 690 | 41 | ||||||
| 19.5.1995 | 85.74 | -499.00% | 22 121 | 258 | 85.00 | -2.00% | 3 413 | 41 | ||||||
| 14.6.1995 | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
| 1.8.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 3 742 | 42 | ||||||
| 13.4.2001 | 74.00 | 0.00% | 0 | 0 | 73.00 | -7.82% | 3 066 | 42 | ||||||
| 7.5.1997 | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
| 19.2.1998 | 57.80 | 0.00% | 5 780 | 100 | 57.20 | -6.19% | 2 456 | 43 | ||||||
| 30.6.1995 | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
| 14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| 4.8.1995 | 80.11 | -0.79% | 21 229 | 265 | 77.50 | -5.00% | 3 410 | 44 | ||||||
| 12.9.1995 | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| 22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
| 8.6.1995 | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
| 15.2.1995 | 104.50 | 0.00% | 4 598 | 44 | ||||||||||
| 16.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.30 | +0.19% | 2 257 | 44 | ||||||
| 28.11.1997 | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
| 8.4.1998 | 56.86 | -4.99% | 853 | 15 | 48.00 | +8.59% | 2 112 | 44 | ||||||
| 27.3.1998 | 51.45 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 200 | 44 | ||||||
| 26.5.1998 | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
| 4.5.1998 | 50.00 | +2.54% | 3 550 | 71 | 42.10 | +2.43% | 1 852 | 44 | ||||||
| 29.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.00 | -0.66% | 2 640 | 44 | ||||||
| 9.5.1997 | 65.00 | -0.83% | 22 620 | 348 | 59.50 | -5.19% | 2 618 | 44 | ||||||
| 15.4.1996 | 108.00 | +1.88% | 28 728 | 266 | 106.60 | +3.00% | 4 688 | 44 | ||||||
| 26.2.1996 | 106.00 | 0.00% | 45 898 | 433 | 99.00 | -8.00% | 4 356 | 44 | ||||||
| 12.2.1996 | 117.00 | +0.86% | 49 140 | 420 | 108.00 | -4.00% | 4 752 | 44 | ||||||
| 18.9.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 4 862 | 44 | ||||||
| 11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| 8.11.1996 | 95.00 | +1.26% | 17 765 | 187 | 85.70 | -9.02% | 3 771 | 44 | ||||||
| 23.10.1996 | 103.20 | +0.29% | 12 590 | 122 | 104.10 | -4.05% | 4 580 | 44 | ||||||
| 12.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 9.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 20.6.2001 | 74.00 | 0.00% | 0 | 0 | 89.10 | +2.29% | 3 918 | 44 | ||||||
| 22.5.2001 | 74.00 | 0.00% | 0 | 0 | 91.00 | -4.71% | 4 004 | 44 | ||||||
| 22.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 4 422 | 44 | ||||||
| 22.10.2001 | 73.81 | +4.99% | 0 | 0 | 100.10 | 0.00% | 4 404 | 44 | ||||||
| 21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
| 28.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -2.05% | 3 564 | 44 | ||||||
| 27.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 10.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 23.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 18.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
| 26.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
| 25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
| 10.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 112 | 44 | ||||||
| 20.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| 18.5.1999 | 57.86 | -4.99% | 1 273 | 22 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| 4.12.1998 | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
| 15.3.1999 | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| 5.8.1998 | 62.52 | -4.99% | 9 378 | 150 | 64.00 | +2.36% | 2 816 | 44 | ||||||
| 3.8.1998 | 69.27 | +4.98% | 693 | 10 | 60.00 | +9.89% | 2 700 | 45 | ||||||
| 25.8.1998 | 41.51 | 0.00% | 0 | 0 | 45.00 | -0.22% | 2 025 | 45 | ||||||
| 4.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| 29.4.1999 | 69.27 | +4.98% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| 19.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| 4.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 9.3.2000 | 80.00 | 0.00% | 3 600 | 45 | 83.50 | -0.47% | 3 761 | 45 | ||||||
| 14.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 3 920 | 45 | ||||||
| 22.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| 22.3.2001 | 74.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 14.6.1996 | 116.50 | -2.10% | 17 708 | 152 | 114.00 | -5.00% | 5 130 | 45 | ||||||
| 18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| 13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
| 23.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
| 13.2.1998 | 58.00 | +3.83% | 11 600 | 200 | 56.00 | +0.48% | 2 538 | 45 | ||||||
| 9.6.1995 | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
| 20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
| 24.8.1995 | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
| 17.12.1997 | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
| 5.6.1998 | 42.88 | 0.00% | 0 | 0 | 43.00 | -7.98% | 1 960 | 46 | ||||||
| 4.12.1995 | 116.00 | +0.86% | 40 484 | 349 | 111.00 | -6.00% | 5 119 | 46 | ||||||
| 16.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 29.4.1998 | 48.76 | 0.00% | 0 | 0 | 45.00 | +2.85% | 2 025 | 48 | ||||||
| 26.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 4.10.1995 | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
| 22.2.1996 | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
| ||||||||||||||
