MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
22.7.1996 | 122.10 | -4.79% | 40 781 | 334 | 119.90 | -6.00% | 10 022 | 86 | ||||||
19.7.1996 | 128.25 | -5.00% | 0 | 0 | 120.00 | -6.00% | 65 217 | 524 | ||||||
18.7.1996 | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
4.5.1995 | 85.83 | +499.00% | 0 | 0 | 95.00 | -6.00% | 6 235 | 65 | ||||||
18.1.1995 | 124.00 | +253.00% | 23 312 | 188 | 121.50 | -6.00% | 2 673 | 22 | ||||||
4.12.1995 | 116.00 | +0.86% | 40 484 | 349 | 111.00 | -6.00% | 5 119 | 46 | ||||||
19.10.1995 | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
29.9.1995 | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
24.8.1995 | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
23.9.1997 | 72.20 | -2.56% | 35 017 | 485 | -5.96% | 0 | ||||||||
3.12.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
17.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.30 | -5.93% | 4 323 | 110 | ||||||
26.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
29.1.1997 | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
1.11.1996 | 102.20 | -1.73% | 53 144 | 520 | 100.00 | -5.71% | 15 300 | 159 | ||||||
6.3.1997 | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
4.10.1996 | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
13.8.1997 | 65.00 | 0.00% | 0 | 0 | 64.40 | -5.59% | 12 961 | 201 | ||||||
7.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -5.55% | 612 | 9 | ||||||
27.11.2001 | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
4.11.1999 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.46% | 19 171 | 286 | ||||||
15.1.1997 | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
15.5.2000 | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
4.9.1998 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -5.38% | 3 150 | 70 | ||||||
31.7.1998 | 65.98 | -4.99% | 0 | 0 | 54.60 | -5.37% | 1 201 | 22 | ||||||
3.12.1998 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 0 | 0 | ||||||
25.2.1999 | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
23.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.00 | -5.30% | 1 320 | 20 | ||||||
19.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
24.5.2001 | 74.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 8 145 | 90 | ||||||
22.6.2000 | 84.18 | +4.98% | 3 788 | 45 | 90.10 | -5.25% | 0 | 0 | ||||||
25.4.1997 | 67.45 | 0.00% | 0 | 0 | 56.60 | -5.25% | 1 464 | 25 | ||||||
9.5.1997 | 65.00 | -0.83% | 22 620 | 348 | 59.50 | -5.19% | 2 618 | 44 | ||||||
30.5.2001 | 74.00 | 0.00% | 0 | 0 | 82.10 | -5.19% | 9 195 | 112 | ||||||
7.4.1997 | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
21.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.50 | -5.16% | 0 | 0 | ||||||
27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
11.9.1998 | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
6.4.2001 | 74.00 | 0.00% | 0 | 0 | 75.20 | -5.05% | 0 | 0 | ||||||
3.11.1997 | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | -5.00% | 1 653 | 30 | ||||||
22.12.2000 | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
25.7.1996 | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
9.7.1996 | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
14.6.1996 | 116.50 | -2.10% | 17 708 | 152 | 114.00 | -5.00% | 5 130 | 45 | ||||||
10.5.1996 | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
12.4.1996 | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
19.6.1995 | 72.89 | 0.00% | 0 | 0 | 79.00 | -5.00% | 8 185 | 104 | ||||||
12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
7.7.1995 | 75.00 | -5.00% | 4 023 | 57 | ||||||||||
4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
4.8.1995 | 80.11 | -0.79% | 21 229 | 265 | 77.50 | -5.00% | 3 410 | 44 | ||||||
26.7.1995 | 79.87 | +4.99% | 0 | 0 | 78.00 | -5.00% | 5 640 | 77 | ||||||
25.9.1995 | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
11.10.1995 | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
9.11.1995 | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
16.11.1995 | 93.70 | -4.99% | 73 180 | 781 | 90.00 | -5.00% | 22 203 | 235 | ||||||
3.11.1995 | 130.00 | -1.51% | 30 550 | 235 | 124.00 | -5.00% | 11 091 | 90 | ||||||
21.12.1995 | 100.00 | -5.00% | 18 550 | 178 | ||||||||||
15.12.1995 | 110.00 | 0.00% | 73 150 | 665 | 99.00 | -5.00% | 10 890 | 110 | ||||||
17.1.1995 | 120.94 | -499.00% | 30 840 | 255 | 123.00 | -5.00% | 14 274 | 111 | ||||||
24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
18.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
15.6.1995 | 72.89 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 694 | 22 | ||||||
6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
12.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.60 | -4.95% | 0 | 0 | ||||||
22.5.1998 | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
11.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.95% | 3 034 | 62 | ||||||
20.3.1998 | 57.00 | -5.00% | 1 368 | 24 | 0.00 | -4.92% | 0 | 0 | ||||||
21.10.1996 | 101.99 | -4.99% | 30 801 | 302 | 104.20 | -4.89% | 27 780 | 267 | ||||||
3.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
4.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.20 | -4.86% | 0 | 0 | ||||||
12.5.1999 | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
4.4.1997 | 79.00 | -4.81% | 3 871 | 49 | 72.00 | -4.83% | 6 784 | 90 | ||||||
29.11.2001 | 77.50 | 0.00% | 0 | 0 | 73.00 | -4.82% | 1 606 | 22 | ||||||
29.10.1997 | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
6.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | -4.80% | 7 501 | 84 | ||||||
2.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 500 | 15 | ||||||
20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
4.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
10.4.1997 | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
15.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -4.72% | 1 998 | 22 | ||||||
22.5.2001 | 74.00 | 0.00% | 0 | 0 | 91.00 | -4.71% | 4 004 | 44 | ||||||
8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
16.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.20 | -4.65% | 1 984 | 22 | ||||||
14.1.1998 | 44.14 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
14.8.1998 | 48.39 | -4.98% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
24.2.1999 | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
16.11.2001 | 77.50 | 0.00% | 0 | 0 | 115.50 | -4.54% | 0 | 0 | ||||||
5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
27.3.2001 | 74.00 | 0.00% | 0 | 0 | 87.90 | -4.45% | 0 | 0 | ||||||
26.5.1997 | 44.72 | 0.00% | 14 310 | 320 | -4.45% | 0 | ||||||||
11.2.1998 | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
20.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | -4.40% | 0 | 0 | ||||||
15.9.1998 | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
21.1.1999 | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
10.12.1999 | 54.15 | 0.00% | 0 | 0 | 67.00 | -4.28% | 0 | 0 | ||||||
9.9.1998 | 49.40 | -5.00% | 0 | 0 | 45.00 | -4.25% | 22 500 | 500 | ||||||
10.5.2000 | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
24.9.1998 | 44.59 | 0.00% | 0 | 0 | 36.00 | -4.21% | 6 330 | 169 | ||||||
24.3.1998 | 51.45 | -4.98% | 1 852 | 36 | 51.10 | -4.17% | 18 094 | 349 | ||||||
28.4.2000 | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
3.12.1997 | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
5.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
26.4.2001 | 74.00 | 0.00% | 0 | 0 | 63.30 | -4.09% | 2 033 | 32 | ||||||
8.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
27.2.1998 | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
29.10.1996 | 104.20 | 0.00% | 7 086 | 68 | 102.10 | -4.06% | 1 829 | 18 | ||||||
23.10.1996 | 103.20 | +0.29% | 12 590 | 122 | 104.10 | -4.05% | 4 580 | 44 | ||||||
16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
5.3.1998 | 57.62 | -4.99% | 0 | 0 | 55.20 | -4.00% | 4 968 | 90 | ||||||
4.8.1999 | 54.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 6 600 | 110 | ||||||
11.9.1996 | 114.03 | +5.00% | 15 736 | 138 | 110.10 | -4.00% | 7 267 | 66 | ||||||
9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
17.4.1996 | 110.00 | 0.00% | 16 830 | 153 | 103.60 | -4.00% | 9 117 | 88 | ||||||
12.2.1996 | 117.00 | +0.86% | 49 140 | 420 | 108.00 | -4.00% | 4 752 | 44 | ||||||
20.6.1996 | 120.00 | 0.00% | 66 000 | 550 | 115.10 | -4.00% | 6 264 | 54 | ||||||
2.7.1996 | 136.50 | +5.00% | 237 374 | 1 739 | 131.00 | -4.00% | 21 031 | 168 | ||||||
3.6.1996 | 112.00 | -4.76% | 48 384 | 432 | 112.00 | -4.00% | 80 479 | 711 | ||||||
22.5.1996 | 116.50 | +1.30% | 69 900 | 600 | 115.00 | -4.00% | 28 285 | 256 | ||||||
16.7.1996 | 142.10 | -2.00% | 82 134 | 578 | 139.00 | -4.00% | 28 237 | 203 | ||||||
19.8.1996 | 128.00 | -1.53% | 6 400 | 50 | 125.00 | -4.00% | 8 750 | 70 | ||||||
30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
27.8.1996 | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
9.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
8.6.1995 | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
29.5.1995 | 81.23 | -499.00% | 10 722 | 132 | 85.50 | -4.00% | 2 394 | 28 | ||||||
12.1.1996 | 127.00 | +1.60% | 80 264 | 632 | 123.00 | -4.00% | 27 462 | 234 | ||||||
25.1.1996 | 114.10 | +1.87% | 17 800 | 156 | 116.00 | -4.00% | 7 192 | 62 | ||||||
28.11.1995 | 106.50 | -4.99% | 42 281 | 397 | 110.00 | -4.00% | 26 875 | 238 | ||||||
20.10.1995 | 130.00 | -2.25% | 107 640 | 828 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
27.7.1995 | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
30.6.1995 | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
20.1.1999 | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 0 | 0 | ||||||
25.9.1996 | 106.10 | -3.72% | 22 599 | 213 | 97.40 | -3.94% | 21 428 | 220 | ||||||
8.11.1999 | 60.00 | 0.00% | 0 | 0 | 69.00 | -3.89% | 7 521 | 109 | ||||||
25.9.1998 | 44.59 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
14.11.1996 | 90.00 | +4.96% | 9 000 | 100 | 90.90 | -3.80% | 3 091 | 34 | ||||||
25.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.60 | -3.77% | 0 | 0 | ||||||
28.9.1998 | 44.59 | 0.00% | 0 | 0 | 34.00 | -3.69% | 4 785 | 138 | ||||||
18.8.1998 | 43.69 | -4.98% | 2 621 | 60 | 0.00 | -3.62% | 0 | 0 | ||||||
31.3.2000 | 72.20 | -5.00% | 0 | 0 | 78.00 | -3.58% | 1 096 274 | 12 976 | ||||||
17.12.1996 | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
5.11.1997 | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
5.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -3.46% | 1 606 | 18 | ||||||
8.6.1998 | 42.88 | 0.00% | 0 | 0 | 41.30 | -3.40% | 2 058 | 50 | ||||||
8.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | -3.38% | 3 540 | 59 | ||||||
27.1.1998 | 63.00 | +2.35% | 17 640 | 280 | 0.00 | -3.35% | 0 | 0 | ||||||
15.9.1997 | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 12 173 | 203 | ||||||
5.5.2000 | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
21.1.1998 | 56.31 | +4.99% | 0 | 0 | 42.00 | -3.27% | 3 780 | 90 | ||||||
23.4.1998 | 48.76 | 0.00% | 0 | 0 | 46.10 | -3.27% | 1 585 | 34 | ||||||
11.4.1997 | 69.50 | -4.98% | 54 071 | 778 | 66.00 | -3.24% | 12 849 | 194 | ||||||
25.3.1997 | 77.90 | -5.00% | 5 998 | 77 | 74.00 | -3.13% | 7 510 | 101 | ||||||
7.7.1997 | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
13.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.20 | -3.05% | 528 | 15 | ||||||
25.9.1997 | 65.17 | -4.98% | 12 969 | 199 | 66.20 | -3.03% | 5 491 | 83 | ||||||
16.8.1996 | 130.00 | -0.91% | 156 910 | 1 207 | 130.00 | -3.00% | 9 750 | 75 | ||||||
20.5.1996 | 116.50 | -2.91% | 58 367 | 501 | 117.10 | -3.00% | 31 562 | 273 | ||||||
27.5.1996 | 112.00 | 0.00% | 31 584 | 282 | 114.00 | -3.00% | 15 628 | 138 | ||||||
4.6.1996 | 108.00 | -3.57% | 564 624 | 5 228 | 111.20 | -3.00% | 15 855 | 145 | ||||||
18.6.1996 | 120.00 | 0.00% | 31 080 | 259 | 111.00 | -3.00% | 4 551 | 41 | ||||||
22.2.1996 | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
16.2.1996 | 111.15 | -5.00% | 26 009 | 234 | 112.30 | -3.00% | 11 700 | 105 | ||||||
13.3.1996 | 105.00 | +1.94% | 12 705 | 121 | 101.00 | -3.00% | 19 467 | 193 | ||||||
4.3.1996 | 103.50 | -3.27% | 13 766 | 133 | 105.00 | -3.00% | 1 470 | 14 | ||||||
26.4.1996 | 111.10 | +0.09% | 35 219 | 317 | 116.00 | -3.00% | 36 112 | 324 | ||||||
30.4.1996 | 112.00 | +1.81% | 40 320 | 360 | 112.60 | -3.00% | 28 122 | 258 | ||||||
10.4.1996 | 106.00 | 0.00% | 111 724 | 1 054 | 105.30 | -3.00% | 7 013 | 68 | ||||||
23.6.1995 | 65.79 | -4.99% | 8 026 | 122 | 74.00 | -3.00% | 6 496 | 89 | ||||||
22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
18.8.1995 | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
3.10.1995 | 141.78 | -4.99% | 0 | 0 | 125.00 | -3.00% | 22 961 | 186 | ||||||
1.11.1995 | 127.68 | -5.00% | 31 920 | 250 | 119.00 | -3.00% | 13 191 | 105 | ||||||
31.10.1995 | 134.40 | +5.00% | 36 019 | 268 | 129.00 | -3.00% | 40 408 | 312 | ||||||
7.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 794 | 52 | ||||||
24.1.1996 | 112.00 | -4.15% | 16 128 | 144 | 121.00 | -3.00% | 20 776 | 172 | ||||||
31.1.1996 | 110.20 | +0.08% | 16 971 | 154 | 114.00 | -3.00% | 6 828 | 62 | ||||||
18.1.1996 | 129.10 | +0.07% | 36 535 | 283 | 126.00 | -3.00% | 12 060 | 96 | ||||||
26.5.1995 | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
10.2.1995 | 99.28 | -499.00% | 21 246 | 214 | 123.00 | -3.00% | 7 417 | 66 | ||||||
15.5.1997 | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
2.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.20 | -2.94% | 0 | 0 | ||||||
23.12.1996 | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
|