MEOPTA PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 4.6.1996 | 108.00 | -3.57% | 564 624 | 5 228 | 111.20 | -3.00% | 15 855 | 145 | ||||||
| 4.10.1995 | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
| 2.9.1996 | 129.00 | +4.45% | 303 150 | 2 350 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
| 2.7.1996 | 136.50 | +5.00% | 237 374 | 1 739 | 131.00 | -4.00% | 21 031 | 168 | ||||||
| 21.9.1995 | 193.90 | +4.99% | 335 641 | 1 731 | ||||||||||
| 27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| 4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
| 16.1.1996 | 128.00 | 0.00% | 193 664 | 1 513 | 126.00 | +9.00% | 78 994 | 628 | ||||||
| 12.7.1996 | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
| 26.10.1993 | 235.00 | -1 896.00% | 344 980 | 1 468 | ||||||||||
| 3.7.1996 | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
| 5.2.1996 | 115.00 | -0.08% | 160 195 | 1 393 | 120.50 | +6.00% | 13 858 | 115 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
| 12.3.1996 | 103.00 | +1.98% | 138 535 | 1 345 | 106.00 | +3.00% | 27 382 | 264 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| 17.5.1996 | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| 17.11.1995 | 93.70 | 0.00% | 118 249 | 1 262 | 96.00 | 0.00% | 19 143 | 202 | ||||||
| 16.8.1996 | 130.00 | -0.91% | 156 910 | 1 207 | 130.00 | -3.00% | 9 750 | 75 | ||||||
| 20.3.1996 | 105.00 | +0.96% | 126 315 | 1 203 | 104.00 | +1.00% | 17 264 | 166 | ||||||
| 28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
| 19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| 9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
| 13.11.1996 | 85.74 | -4.99% | 100 144 | 1 168 | 94.50 | +5.00% | 13 986 | 148 | ||||||
| 15.9.1995 | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
| 4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| 19.10.1993 | 290.00 | 0.00% | 336 690 | 1 161 | ||||||||||
| 16.11.1993 | 324.00 | +2 000.00% | 367 092 | 1 133 | ||||||||||
| 12.8.1996 | 135.10 | -3.50% | 152 933 | 1 132 | 135.00 | +2.00% | 8 976 | 66 | ||||||
| 16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
| 10.4.1996 | 106.00 | 0.00% | 111 724 | 1 054 | 105.30 | -3.00% | 7 013 | 68 | ||||||
| 24.2.1994 | 220.00 | 0.00% | 227 260 | 1 033 | ||||||||||
| 30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| 3.4.1997 | 83.00 | -3.10% | 83 000 | 1 000 | 79.20 | +0.94% | 15 286 | 193 | ||||||
| 29.3.1996 | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
| 29.1.1997 | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
| 15.8.1996 | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| 16.12.1993 | 280.00 | +1 200.00% | 267 400 | 955 | ||||||||||
| 15.3.1994 | 200.00 | -610.00% | 188 400 | 942 | ||||||||||
| 12.9.1995 | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| 11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
| 13.5.1996 | 115.00 | +0.87% | 107 295 | 933 | 113.00 | +4.00% | 9 153 | 81 | ||||||
| 21.5.1996 | 115.00 | -1.28% | 106 375 | 925 | 115.50 | 0.00% | 12 705 | 110 | ||||||
| 1.7.1996 | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| 16.4.1997 | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
| 18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| 24.9.1996 | 110.20 | 0.00% | 94 441 | 857 | 102.80 | +0.06% | 20 180 | 199 | ||||||
| 19.10.1995 | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 2.11.1993 | 282.00 | +2 000.00% | 237 444 | 842 | ||||||||||
| 15.5.1996 | 116.00 | +3.47% | 97 556 | 841 | 117.00 | +2.00% | 10 908 | 95 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 20.10.1995 | 130.00 | -2.25% | 107 640 | 828 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 103.82 | -4.97% | 85 340 | 822 | 92.00 | -8.00% | 11 085 | 118 | ||||||
| 23.11.1993 | 280.00 | +769.00% | 226 800 | 810 | ||||||||||
| 4.2.1998 | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
| 15.2.1996 | 117.00 | -0.97% | 93 600 | 800 | 117.00 | 0.00% | 21 290 | 185 | ||||||
| ||||||||||||||
