BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	24.60	0.00%	0	0	30.00	0.00%	360	12
23.11.1998	24.60	0.00%	0	0	30.00	0.00%	3 000	100
20.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	24.60	0.00%	0	0	0.00	+5.26%	0	0
17.11.1998	24.60	0.00%	0	0	28.50	-5.00%	2 850	100
16.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	24.60	0.00%	0	0	30.00	0.00%	1 500	50
12.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	24.60	0.00%	0	0	30.00	0.00%	2 340	78
4.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	24.60	0.00%	0	0	30.00	0.00%	2 340	78
2.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	24.60	-4.98%	738	30	0.00	0.00%	0	0
26.11.1998	25.83	+5.00%	0	0	0.00	+1.00%	0	0
‹‹ First 60     Next 20 ›