BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
13.1.1995 | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
6.1.1994 | 125.00 | 0.00% | 250 | 2 | ||||||||||
26.9.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
1.6.1998 | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
29.9.1997 | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
7.4.1998 | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
20.11.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
10.12.1998 | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
10.2.1998 | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
4.2.1998 | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
4.4.1997 | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
9.9.1997 | 113.55 | +4.99% | 681 | 6 | 0 | 0 | ||||||||
30.10.1998 | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
29.4.1997 | 127.00 | -3.78% | 762 | 6 | +0.31% | 0 | ||||||||
12.8.1997 | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
13.12.1996 | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
|