BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					32.60	+0.30%	0	0
26.9.2001					32.50	+0.61%	1 625	50
25.9.2001					32.30	-0.30%	711	22
24.9.2001					32.40	-10.00%	0	0
21.9.2001					36.00	0.00%	0	0
20.9.2001					36.00	-10.00%	18 000	500
19.9.2001					40.00	0.00%	0	0
18.9.2001					40.00	0.00%	0	0
17.9.2001					40.00	0.00%	880	22
14.9.2001					40.00	0.00%	0	0
13.9.2001					40.00	0.00%	0	0
12.9.2001					40.00	-0.24%	0	0
11.9.2001					40.10	0.00%	0	0
10.9.2001					40.10	+1.77%	0	0
7.9.2001					39.40	+1.02%	43 045	1 208
6.9.2001					39.00	+2.36%	0	0
5.9.2001					38.10	+0.26%	2 814	74
4.9.2001					38.00	+2.15%	0	0
3.9.2001					37.20	-0.26%	1 637	44
31.8.2001					37.30	+2.19%	0	0
30.8.2001					36.50	0.00%	584	16
29.8.2001					36.50	0.00%	799	22
28.8.2001					36.50	0.00%	3 650	100
27.8.2001					36.50	+0.27%	0	0
24.8.2001					36.40	+0.83%	0	0
23.8.2001					36.10	+1.40%	0	0
22.8.2001					35.60	+0.28%	2 630	74
21.8.2001					35.50	+1.42%	0	0
20.8.2001					35.00	0.00%	350	10
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	-1.40%	630	18
15.8.2001					35.50	+2.01%	1 775	50
14.8.2001					34.80	+7.73%	0	0
13.8.2001					32.30	-0.61%	194	6
10.8.2001					32.50	0.00%	0	0
9.8.2001					32.50	0.00%	1 040	32
8.8.2001					32.50	0.00%	390	12
7.8.2001					32.50	0.00%	0	0
6.8.2001					32.50	0.00%	5 586	172
3.8.2001					32.50	0.00%	0	0
2.8.2001					32.50	0.00%	4 680	144
1.8.2001					32.50	0.00%	975	30
31.7.2001					32.50	0.00%	0	0
30.7.2001					32.50	+0.61%	0	0
27.7.2001					32.30	-0.61%	2 067	64
26.7.2001					32.50	0.00%	0	0
25.7.2001					32.50	0.00%	0	0
24.7.2001					32.50	0.00%	0	0
23.7.2001					32.50	+0.61%	0	0
20.7.2001					32.30	-0.92%	4 792	148
19.7.2001					32.60	0.00%	0	0
18.7.2001					32.60	0.00%	522	16
17.7.2001					32.60	+1.24%	2 732	84
16.7.2001					32.20	+0.31%	0	0
13.7.2001					32.10	0.00%	0	0
12.7.2001					32.10	0.00%	770	24
11.7.2001					32.10	0.00%	0	0
10.7.2001					32.10	0.00%	482	15
9.7.2001					32.10	0.00%	2 504	78
4.7.2001					32.10	0.00%	1 091	34
‹‹ First 20    ‹ Previous 60 Next 60 ›