BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 380.00 | +2.70% | 107 540 | 283 | 356.50 | +5.00% | 2 139 | 6 | ||||||
26.2.1996 | 300.00 | 0.00% | 46 500 | 155 | 339.00 | +1.00% | 3 439 | 11 | ||||||
9.4.1996 | 331.00 | -1.48% | 241 299 | 729 | 332.00 | 0.00% | 26 876 | 82 | ||||||
5.4.1996 | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
4.4.1996 | 332.00 | +0.60% | 287 844 | 867 | 331.00 | +3.00% | 22 508 | 68 | ||||||
30.4.1996 | 331.00 | -4.05% | 60 242 | 182 | 330.70 | +3.00% | 16 535 | 50 | ||||||
2.4.1996 | 326.00 | +4.82% | 65 200 | 200 | 330.00 | +7.00% | 12 236 | 38 | ||||||
7.2.1996 | 337.00 | +4.98% | 61 334 | 182 | 330.00 | +4.00% | 1 980 | 6 | ||||||
26.4.1996 | 345.00 | +3.60% | 133 860 | 388 | 324.00 | +1.00% | 36 653 | 113 | ||||||
29.4.1996 | 345.00 | 0.00% | 74 520 | 216 | 321.00 | -1.00% | 60 491 | 188 | ||||||
13.2.1996 | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
25.4.1996 | 333.00 | +4.71% | 150 183 | 451 | 320.00 | +6.00% | 107 760 | 336 | ||||||
20.2.1996 | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
19.2.1996 | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
16.2.1996 | 313.00 | -3.98% | 61 661 | 197 | 315.00 | -1.00% | 11 160 | 36 | ||||||
15.2.1996 | 326.00 | -4.95% | 211 900 | 650 | 315.00 | -6.00% | 68 555 | 218 | ||||||
7.5.1996 | 311.00 | -3.11% | 50 382 | 162 | 311.00 | -1.00% | 22 935 | 74 | ||||||
24.4.1996 | 318.00 | +4.95% | 48 018 | 151 | 310.00 | +4.00% | 122 934 | 406 | ||||||
3.4.1996 | 330.00 | +1.22% | 109 890 | 333 | 310.00 | 0.00% | 122 694 | 380 | ||||||
23.2.1996 | 300.00 | 0.00% | 16 800 | 56 | 310.00 | -1.00% | 19 120 | 62 | ||||||
21.2.1996 | 299.00 | +4.91% | 0 | 0 | 310.00 | -1.00% | 15 758 | 51 | ||||||
11.4.1996 | 321.00 | -2.72% | 127 437 | 397 | 308.10 | +1.00% | 14 789 | 48 | ||||||
2.2.1996 | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
3.5.1996 | 323.00 | +0.62% | 78 166 | 242 | 306.70 | +2.00% | 29 443 | 96 | ||||||
5.2.1996 | 312.00 | +1.96% | 208 416 | 668 | 305.50 | -1.00% | 86 762 | 284 | ||||||
16.4.1996 | 301.00 | -1.31% | 49 364 | 164 | 305.00 | +7.00% | 133 645 | 439 | ||||||
10.4.1996 | 330.00 | -0.30% | 60 060 | 182 | 304.50 | -7.00% | 8 526 | 28 | ||||||
18.4.1996 | 300.00 | +2.73% | 6 300 | 21 | 303.00 | -1.00% | 7 254 | 24 | ||||||
1.2.1996 | 304.00 | +1.33% | 9 728 | 32 | 301.00 | +4.00% | 33 638 | 108 | ||||||
31.1.1996 | 300.00 | +1.35% | 123 300 | 411 | 301.00 | 0.00% | 15 026 | 50 | ||||||
30.1.1996 | 296.00 | +1.02% | 151 848 | 513 | 301.00 | +6.00% | 2 408 | 8 | ||||||
9.5.1996 | 296.00 | -4.82% | 177 600 | 600 | 300.50 | -3.00% | 16 227 | 54 | ||||||
2.5.1996 | 321.00 | -3.02% | 67 410 | 210 | 300.50 | -9.00% | 28 848 | 96 | ||||||
1.4.1996 | 311.00 | +4.71% | 72 463 | 233 | 300.10 | +3.00% | 9 003 | 30 | ||||||
19.4.1996 | 302.00 | +0.66% | 57 984 | 192 | 300.00 | -1.00% | 24 300 | 81 | ||||||
12.4.1996 | 310.00 | -3.42% | 211 730 | 683 | 300.00 | -3.00% | 51 000 | 170 | ||||||
29.1.1996 | 293.00 | +1.03% | 124 525 | 425 | 300.00 | -1.00% | 50 040 | 176 | ||||||
23.4.1996 | 303.00 | +1.00% | 107 262 | 354 | 290.00 | -4.00% | 21 495 | 74 | ||||||
29.3.1996 | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
26.1.1996 | 290.00 | -2.68% | 31 320 | 108 | 287.00 | +2.00% | 4 592 | 16 | ||||||
27.2.1996 | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
15.4.1996 | 305.00 | -1.61% | 52 460 | 172 | 285.00 | -5.00% | 6 840 | 24 | ||||||
22.1.1996 | 287.00 | +0.70% | 129 150 | 450 | 281.00 | +2.00% | 3 930 | 14 | ||||||
18.1.1996 | 282.00 | 0.00% | 182 172 | 646 | 281.00 | -4.00% | 26 912 | 100 | ||||||
25.1.1996 | 298.00 | +1.36% | 47 680 | 160 | 280.50 | +2.00% | 8 415 | 30 | ||||||
17.1.1996 | 282.00 | 0.00% | 45 120 | 160 | 280.50 | +9.00% | 10 940 | 39 | ||||||
11.1.1996 | 282.00 | 0.00% | 42 300 | 150 | 280.00 | +10.00% | 28 000 | 100 | ||||||
12.12.1995 | 257.00 | +0.78% | 73 502 | 286 | 280.00 | +3.00% | 43 841 | 163 | ||||||
15.1.1996 | 290.00 | 0.00% | 43 500 | 150 | 277.00 | +1.00% | 25 450 | 100 | ||||||
23.1.1996 | 291.00 | +1.39% | 74 496 | 256 | 276.00 | -2.00% | 27 600 | 100 | ||||||
1.12.1995 | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
24.1.1996 | 294.00 | +1.03% | 127 302 | 433 | 275.00 | 0.00% | 6 600 | 24 | ||||||
10.5.1996 | 286.00 | -3.37% | 75 504 | 264 | 271.10 | -10.00% | 13 577 | 50 | ||||||
16.1.1996 | 282.00 | -2.75% | 132 258 | 469 | 271.00 | +1.00% | 8 763 | 34 | ||||||
16.5.1996 | 266.00 | -1.48% | 8 512 | 32 | 270.00 | -3.00% | 5 671 | 22 | ||||||
25.3.1996 | 270.00 | 0.00% | 73 440 | 272 | 270.00 | -1.00% | 13 750 | 52 | ||||||
22.3.1996 | 270.00 | 0.00% | 14 580 | 54 | 270.00 | -1.00% | 9 099 | 34 | ||||||
21.3.1996 | 270.00 | -0.73% | 42 120 | 156 | 270.00 | +3.00% | 2 160 | 8 | ||||||
18.12.1995 | 270.00 | +6.00% | 79 950 | 300 | ||||||||||
5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
|