BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +98.73% | 0 | 0 | ||||||
15.10.1997 | 91.00 | 0.00% | 0 | 0 | +63.56% | 0 | ||||||||
2.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +52.78% | 0 | 0 | ||||||
21.10.1997 | 95.55 | 0.00% | 0 | 0 | +44.60% | 0 | ||||||||
15.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +43.91% | 0 | 0 | ||||||
27.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +41.60% | 0 | 0 | ||||||
23.3.1998 | 46.31 | -4.98% | 2 408 | 52 | 0.00 | +41.20% | 0 | 0 | ||||||
23.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +40.00% | 0 | 0 | ||||||
19.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +40.00% | 0 | 0 | ||||||
2.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +33.32% | 0 | 0 | ||||||
9.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +31.80% | 0 | 0 | ||||||
13.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +30.00% | 0 | 0 | ||||||
30.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +27.92% | 0 | 0 | ||||||
19.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +27.73% | 0 | 0 | ||||||
18.5.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
13.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +26.43% | 0 | 0 | ||||||
1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
10.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +24.85% | 0 | 0 | ||||||
17.11.1997 | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
7.10.1997 | 91.00 | 0.00% | 0 | 0 | +21.72% | 0 | ||||||||
5.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +21.51% | 0 | 0 | ||||||
29.12.1997 | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
9.8.1996 | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
1.12.1997 | 61.00 | 0.00% | 0 | 0 | +17.76% | 0 | ||||||||
30.3.1998 | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
14.12.2001 | 30.00 | +17.64% | 7 770 | 259 | ||||||||||
17.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +16.75% | 0 | 0 | ||||||
19.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.71% | 0 | ||||||||
23.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
25.11.1997 | 61.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
21.11.1997 | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
29.1.1998 | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
5.12.1997 | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
9.12.1997 | 60.00 | 0.00% | 0 | 0 | +15.83% | 0 | ||||||||
6.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +15.50% | 0 | 0 | ||||||
14.4.1995 | 141.00 | -21.00% | 41 736 | 296 | +15.00% | 0 | 0 | |||||||
9.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.42% | 0 | 0 | ||||||
7.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.40% | 0 | 0 | ||||||
15.8.1996 | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
5.11.1997 | 63.43 | -4.98% | 0 | 0 | +12.91% | 0 | ||||||||
7.12.1998 | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
3.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +11.63% | 0 | 0 | ||||||
4.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
13.5.1999 | 41.00 | +10.81% | 0 | 0 | ||||||||||
16.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +10.38% | 0 | 0 | ||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
10.10.2001 | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
22.10.2001 | 30.80 | +10.00% | 0 | 0 | ||||||||||
1.3.2001 | 29.70 | +10.00% | 0 | 0 | ||||||||||
14.11.2000 | 33.00 | +10.00% | 10 989 | 333 | ||||||||||
18.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1999 | 34.10 | +10.00% | 4 136 | 122 | ||||||||||
22.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
21.1.1999 | 61.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
14.12.1998 | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
3.12.1998 | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
29.3.1996 | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
4.3.1996 | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
11.1.1996 | 282.00 | 0.00% | 42 300 | 150 | 280.00 | +10.00% | 28 000 | 100 | ||||||
3.10.1995 | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
|