BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
13.1.1995 | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
6.1.1994 | 125.00 | 0.00% | 250 | 2 | ||||||||||
26.9.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
1.6.1998 | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
29.9.1997 | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
7.4.1998 | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
20.11.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
10.12.1998 | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
10.2.1998 | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
4.2.1998 | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
4.4.1997 | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
9.9.1997 | 113.55 | +4.99% | 681 | 6 | 0 | 0 | ||||||||
30.10.1998 | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
29.4.1997 | 127.00 | -3.78% | 762 | 6 | +0.31% | 0 | ||||||||
12.8.1997 | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
18.11.1996 | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
13.12.1996 | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
3.11.1994 | 117.31 | -499.00% | 938 | 8 | ||||||||||
27.2.1997 | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
11.11.1994 | 114.00 | -500.00% | 1 026 | 9 | ||||||||||
10.10.1997 | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
2.12.1994 | 110.00 | -350.00% | 1 100 | 10 | ||||||||||
30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
1.12.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
16.6.1998 | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
12.11.1997 | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
18.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
16.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
29.1.1998 | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
21.11.1997 | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
24.1.1997 | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
27.11.1998 | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
7.1.1998 | 60.00 | 0.00% | 1 440 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1997 | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.20 | +5.27% | 8 262 | 66 | ||||||
21.11.1994 | 101.00 | -194.00% | 1 515 | 15 | ||||||||||
4.11.1994 | 111.50 | -495.00% | 1 561 | 14 | ||||||||||
16.7.1996 | 202.00 | +4.74% | 1 616 | 8 | +5.00% | 0 | 0 | |||||||
20.1.1997 | 136.00 | -0.20% | 1 632 | 12 | +0.35% | 0 | ||||||||
24.10.1997 | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
3.12.1996 | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
5.12.1997 | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
25.9.1997 | 91.30 | 0.00% | 1 826 | 20 | +3.67% | 0 | ||||||||
2.4.1997 | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
10.10.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
11.7.1994 | 125.00 | +683.00% | 1 875 | 15 | ||||||||||
2.6.1997 | 127.00 | -3.05% | 1 905 | 15 | 132.00 | 0.00% | 3 168 | 24 | ||||||
13.6.1994 | 127.05 | +1 000.00% | 1 906 | 15 | ||||||||||
13.8.1997 | 97.50 | 0.00% | 1 950 | 20 | 0.00% | 0 | ||||||||
6.6.1997 | 135.00 | +3.05% | 2 025 | 15 | 132.00 | 0.00% | 6 600 | 50 | ||||||
17.10.1997 | 95.55 | +5.00% | 2 102 | 22 | +4.59% | 0 | ||||||||
22.9.1997 | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
12.2.1997 | 133.00 | 0.00% | 2 128 | 16 | 132.00 | 0.00% | 15 444 | 117 | ||||||
14.2.1997 | 133.00 | +0.75% | 2 128 | 16 | +2.02% | 0 | ||||||||
6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
12.1.1995 | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
5.5.1998 | 46.00 | +2.22% | 2 300 | 50 | 0.00 | +5.88% | 0 | 0 | ||||||
10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
17.11.1997 | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
23.3.1998 | 46.31 | -4.98% | 2 408 | 52 | 0.00 | +41.20% | 0 | 0 | ||||||
31.8.1993 | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
19.7.1994 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
28.2.1995 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
31.10.1994 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
10.2.1994 | 123.93 | -1 000.00% | 2 479 | 20 | ||||||||||
3.6.1997 | 128.00 | +0.78% | 2 560 | 20 | 132.00 | 0.00% | 7 920 | 60 | ||||||
19.9.1994 | 135.00 | 0.00% | 2 565 | 19 | ||||||||||
27.6.1997 | 132.30 | +5.00% | 2 646 | 20 | +2.62% | 0 | ||||||||
2.11.1994 | 123.48 | +500.00% | 2 717 | 22 | ||||||||||
12.5.1997 | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
15.11.1994 | 103.00 | -489.00% | 2 884 | 28 | ||||||||||
6.2.1997 | 133.00 | +0.75% | 2 926 | 22 | 124.10 | -3.55% | 2 978 | 24 | ||||||
13.5.1998 | 46.00 | 0.00% | 2 944 | 64 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1997 | 123.00 | +0.81% | 2 952 | 24 | 130.00 | +5.56% | 14 803 | 114 | ||||||
14.4.1997 | 125.00 | 0.00% | 3 000 | 24 | 120.00 | 0.00% | 7 920 | 66 | ||||||
14.1.1998 | 60.00 | 0.00% | 3 000 | 50 | 0.00 | -4.49% | 0 | 0 | ||||||
20.10.1994 | 120.00 | +434.00% | 3 000 | 25 | ||||||||||
6.10.1994 | 126.00 | +80.00% | 3 024 | 24 | ||||||||||
3.9.1996 | 192.02 | +1.06% | 3 072 | 16 | 190.00 | -6.00% | 21 165 | 112 | ||||||
28.9.1994 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
18.9.1996 | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
31.1.1997 | 132.00 | 0.00% | 3 168 | 24 | 135.00 | +2.03% | 1 620 | 12 | ||||||
10.2.1997 | 132.00 | -2.22% | 3 168 | 24 | 132.00 | -0.04% | 20 856 | 158 | ||||||
11.1.1995 | 111.30 | +500.00% | 3 228 | 29 | +3.00% | 0 | 0 | |||||||
2.8.1994 | 130.00 | -225.00% | 3 250 | 25 | ||||||||||
24.9.1997 | 91.30 | -4.84% | 3 287 | 36 | 81.60 | -7.27% | 653 | 8 | ||||||
19.6.1996 | 230.00 | 0.00% | 3 450 | 15 | 256.10 | +1.00% | 30 412 | 120 | ||||||
30.3.1998 | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
22.11.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
26.9.1997 | 91.30 | 0.00% | 3 652 | 40 | 0.00% | 0 | ||||||||
2.2.1996 | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
22.8.1995 | 185.00 | +4.51% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
1.7.1996 | 221.00 | -3.91% | 3 757 | 17 | 221.00 | 0.00% | 2 210 | 10 | ||||||
29.9.1995 | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
17.2.1997 | 135.00 | +1.50% | 3 780 | 28 | 135.00 | +1.78% | 5 940 | 44 | ||||||
16.4.1997 | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
15.8.1994 | 125.00 | 0.00% | 3 875 | 31 | ||||||||||
20.9.1994 | 130.00 | -370.00% | 3 900 | 30 | ||||||||||
10.11.1994 | 120.00 | +250.00% | 3 960 | 33 | ||||||||||
12.9.1997 | 113.26 | 0.00% | 3 964 | 35 | 100.50 | -6.65% | 15 325 | 153 | ||||||
12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
28.11.1997 | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
20.1.1995 | 110.02 | 0.00% | 4 071 | 37 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
23.7.1996 | 186.00 | -4.49% | 4 092 | 22 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
26.10.1993 | 81.60 | -2 000.00% | 4 162 | 51 | ||||||||||
14.8.1995 | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 190.00 | -5.00% | 4 370 | 23 | 191.10 | -5.00% | 22 932 | 120 | ||||||
8.7.1996 | 200.00 | -4.76% | 4 400 | 22 | 214.00 | +1.00% | 5 136 | 24 | ||||||
17.11.1994 | 103.00 | -476.00% | 4 532 | 44 | ||||||||||
9.11.1994 | 117.07 | +499.00% | 4 683 | 40 | ||||||||||
24.10.1994 | 109.25 | -500.00% | 4 807 | 44 | ||||||||||
31.1.1995 | 111.01 | 0.00% | 4 884 | 44 | +10.00% | 0 | 0 | |||||||
8.9.1997 | 108.15 | +5.00% | 4 975 | 46 | 105.00 | -0.16% | 6 857 | 67 | ||||||
4.12.1997 | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
21.9.1995 | 223.00 | +1.36% | 5 352 | 24 | ||||||||||
28.5.1998 | 55.76 | +4.98% | 5 353 | 96 | 0.00 | -9.37% | 0 | 0 | ||||||
24.3.1997 | 119.00 | -4.80% | 5 355 | 45 | ||||||||||
4.11.1996 | 180.00 | -3.22% | 5 400 | 30 | 168.10 | +1.38% | 16 810 | 100 | ||||||
13.2.1995 | 108.00 | -442.00% | 5 400 | 50 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 106.00 | +95.00% | 5 406 | 51 | ||||||||||
8.12.1994 | 109.25 | -500.00% | 5 463 | 50 | ||||||||||
3.8.1995 | 161.00 | -4.73% | 5 474 | 34 | 151.00 | -2.00% | 10 947 | 69 | ||||||
29.9.1994 | 126.00 | +80.00% | 5 544 | 44 | ||||||||||
4.8.1997 | 111.00 | +2.73% | 5 550 | 50 | 100.10 | +7.05% | 1 201 | 12 | ||||||
14.6.1996 | 235.00 | -2.08% | 5 640 | 24 | -5.00% | 0 | 0 | |||||||
21.2.1997 | 128.25 | -5.00% | 5 643 | 44 | 135.00 | 0.00% | 11 070 | 82 | ||||||
2.9.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
26.5.1997 | 132.00 | -4.97% | 5 808 | 44 | -0.37% | 0 | ||||||||
9.8.1996 | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
4.11.1993 | 117.50 | +1 999.00% | 5 993 | 51 | ||||||||||
10.4.1997 | 120.00 | +3.44% | 6 000 | 50 | 120.00 | +3.99% | 10 440 | 87 | ||||||
17.10.1994 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
5.5.1997 | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
12.10.1993 | 85.00 | -1 950.00% | 6 120 | 72 | ||||||||||
15.1.1999 | 61.62 | -4.99% | 6 162 | 100 | 31.00 | +6.89% | 0 | 0 | ||||||
6.9.1996 | 195.00 | 0.00% | 6 240 | 32 | 190.00 | 0.00% | 10 070 | 53 | ||||||
16.6.1997 | 125.00 | -2.53% | 6 250 | 50 | 125.50 | -4.92% | 8 283 | 66 | ||||||
14.6.1994 | 114.35 | -999.00% | 6 289 | 55 | ||||||||||
21.7.1997 | 126.00 | -2.47% | 6 300 | 50 | 0.00% | 0 | ||||||||
18.4.1996 | 300.00 | +2.73% | 6 300 | 21 | 303.00 | -1.00% | 7 254 | 24 | ||||||
14.3.1997 | 122.00 | 0.00% | 6 344 | 52 | 123.00 | -0.77% | 5 412 | 44 | ||||||
24.2.1997 | 133.00 | +3.70% | 6 384 | 48 | -6.47% | 0 | ||||||||
2.10.1995 | 247.00 | +4.66% | 6 422 | 26 | 230.00 | 0.00% | 5 860 | 28 | ||||||
23.9.1994 | 130.00 | -76.00% | 6 500 | 50 | ||||||||||
2.5.1995 | 142.02 | +142.00% | 6 533 | 46 | 150.00 | +6.00% | 7 290 | 50 | ||||||
27.5.1997 | 132.00 | 0.00% | 6 600 | 50 | -1.22% | 0 | ||||||||
1.8.1996 | 165.00 | -4.62% | 6 600 | 40 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 105.00 | 0.00% | 6 720 | 64 | ||||||||||
8.7.1997 | 135.00 | +2.04% | 6 750 | 50 | 0.00% | 0 | ||||||||
5.4.1995 | 135.01 | +385.00% | 6 751 | 50 | 128.00 | +5.00% | 5 888 | 46 | ||||||
22.2.1994 | 123.20 | +1 000.00% | 6 776 | 55 | ||||||||||
8.2.1994 | 137.70 | -1 000.00% | 6 885 | 50 | ||||||||||
13.9.1994 | 138.00 | +615.00% | 6 900 | 50 | ||||||||||
23.5.1997 | 138.91 | +4.99% | 6 946 | 50 | 135.10 | +5.54% | 3 513 | 26 | ||||||
19.8.1997 | 97.90 | -0.10% | 6 951 | 71 | 0.00% | 0 | ||||||||
29.11.1994 | 120.00 | 0.00% | 6 960 | 58 | ||||||||||
27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
2.12.1993 | 98.40 | -532.00% | 7 085 | 72 | ||||||||||
4.6.1996 | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
18.9.1997 | 101.00 | -1.19% | 7 272 | 72 | 102.00 | +8.03% | 22 140 | 218 | ||||||
18.4.1997 | 130.00 | +3.17% | 7 280 | 56 | 125.00 | -9.09% | 15 444 | 124 | ||||||
7.2.1997 | 135.00 | +1.50% | 7 290 | 54 | 132.00 | +6.41% | 8 188 | 62 | ||||||
3.4.1997 | 111.00 | -3.47% | 7 326 | 66 | 111.00 | -8.36% | 11 436 | 104 | ||||||
21.7.1995 | 167.00 | -3.46% | 7 348 | 44 | 170.00 | 0.00% | 4 930 | 29 | ||||||
10.5.1995 | 147.02 | +499.00% | 7 351 | 50 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 160.00 | +3.22% | 7 360 | 46 | -5.00% | 0 | 0 | |||||||
26.2.1997 | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
9.2.1995 | 113.00 | -423.00% | 7 458 | 66 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 241.00 | -1.63% | 7 471 | 31 | 238.00 | -8.00% | 4 998 | 21 | ||||||
12.5.1994 | 150.00 | +714.00% | 7 500 | 50 | ||||||||||
3.6.1996 | 251.00 | -4.19% | 7 530 | 30 | 250.00 | +5.00% | 7 500 | 30 | ||||||
19.9.1997 | 101.00 | 0.00% | 7 575 | 75 | +0.44% | 0 | ||||||||
4.6.1997 | 131.00 | +2.34% | 7 598 | 58 | 125.50 | -4.92% | 2 761 | 22 | ||||||
27.3.1995 | 129.50 | -393.00% | 7 770 | 60 | ||||||||||
27.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
30.7.1997 | 113.72 | -4.99% | 7 960 | 70 | +0.48% | 0 | ||||||||
20.1.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
2.10.1996 | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
5.6.1995 | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
30.10.1995 | 235.00 | +2.17% | 8 460 | 36 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 135.00 | 0.00% | 8 505 | 63 | 135.00 | -2.21% | 7 129 | 54 | ||||||
16.5.1996 | 266.00 | -1.48% | 8 512 | 32 | 270.00 | -3.00% | 5 671 | 22 | ||||||
1.3.1995 | 114.01 | +179.00% | 8 551 | 75 | ||||||||||
8.2.1995 | 118.00 | -483.00% | 8 968 | 76 | 115.00 | +3.00% | 3 450 | 30 | ||||||
3.10.1994 | 125.00 | 0.00% | 9 000 | 72 | ||||||||||
|