BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	120.00	+2 000.00%	0	0
11.11.1993	169.20	+2 000.00%	20 812	123
9.11.1993	141.00	+2 000.00%	11 280	80
2.11.1993	97.92	+2 000.00%	0	0
19.10.1993	102.00	+2 000.00%	0	0
28.9.1993	132.00	+2 000.00%	9 504	72
7.9.1993	97.20	+2 000.00%	0	0
4.11.1993	117.50	+1 999.00%	5 993	51
16.11.1993	203.00	+1 997.00%	14 819	73
14.9.1993	115.00	+1 831.00%	26 450	230
5.9.1994	125.40	+1 000.00%	18 810	150
26.7.1994	124.63	+1 000.00%	0	0
25.7.1994	113.30	+1 000.00%	0	0
27.6.1994	127.05	+1 000.00%	0	0
23.6.1994	115.50	+1 000.00%	0	0
13.6.1994	127.05	+1 000.00%	1 906	15
9.6.1994	115.50	+1 000.00%	12 705	110
9.5.1994	141.57	+1 000.00%	33 977	240
5.5.1994	128.70	+1 000.00%	17 246	134
12.4.1994	143.00	+1 000.00%	33 176	232
31.3.1994	148.50	+1 000.00%	42 026	283
17.3.1994	148.83	+1 000.00%	38 993	262
15.3.1994	135.30	+1 000.00%	0	0
3.3.1994	109.78	+1 000.00%	19 431	177
22.2.1994	123.20	+1 000.00%	6 776	55
13.1.1994	151.25	+1 000.00%	13 461	89
11.1.1994	137.50	+1 000.00%	0	0
16.6.1994	125.78	+999.00%	0	0
22.3.1994	180.08	+999.00%	29 893	166
21.3.1994	163.71	+999.00%	24 065	147
8.3.1994	119.00	+839.00%	49 028	412
28.7.1994	135.00	+832.00%	13 500	100
28.4.1994	140.00	+727.00%	19 600	140
12.5.1994	150.00	+714.00%	7 500	50
11.7.1994	125.00	+683.00%	1 875	15
25.1.1994	170.00	+625.00%	40 800	240
13.9.1994	138.00	+615.00%	6 900	50
18.1.1994	160.00	+578.00%	23 040	144
17.1.1995	106.05	+500.00%	10 605	100		0.00%	0	0
11.1.1995	111.30	+500.00%	3 228	29		+3.00%	0	0
14.12.1994	105.00	+500.00%	10 605	101
22.11.1994	106.05	+500.00%	0	0
16.11.1994	108.15	+500.00%	0	0
2.11.1994	123.48	+500.00%	2 717	22
1.11.1994	117.60	+500.00%	0	0
6.6.1994	105.00	+500.00%	22 050	210
10.5.1995	147.02	+499.00%	7 351	50		+3.00%	0	0
10.4.1995	140.71	+499.00%	98 497	700	130.00	+3.00%	1 040	8
31.3.1995	138.07	+499.00%	21 953	159	140.00	+4.00%	26 939	194
23.3.1995	141.77	+499.00%	0	0
15.3.1995	127.06	+499.00%	20 965	165
7.3.1995	128.11	+499.00%	20 498	160
2.2.1995	116.56	+499.00%	18 999	163		0.00%	0	0
24.1.1995	121.29	+499.00%	35 295	291		0.00%	0	0
23.1.1995	115.52	+499.00%	0	0		0.00%	0	0
25.11.1994	116.91	+499.00%	0	0
24.11.1994	111.35	+499.00%	0	0
9.11.1994	117.07	+499.00%	4 683	40
14.4.1994	150.00	+489.00%	32 400	216
26.4.1995	150.00	+488.00%	3 750	25	145.00	+7.00%	50 227	347
‹‹ First 20    Next 60 ›