MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
16.3.1998 | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
4.6.1997 | 850.00 | +4.93% | 92 650 | 109 | 810.10 | +2.01% | 5 760 | 7 | ||||||
21.5.1997 | 765.00 | +4.93% | 0 | 0 | 780.00 | -0.68% | 22 240 | 28 | ||||||
29.7.1997 | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
6.6.1997 | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
29.1.1997 | 1 041.00 | +4.93% | 0 | 0 | 1 100.00 | +3.20% | 23 279 | 22 | ||||||
30.10.1996 | 1 488.00 | +4.93% | 0 | 0 | 1 457.00 | +8.12% | 156 201 | 109 | ||||||
25.11.1996 | 978.00 | +4.93% | 30 318 | 31 | 962.00 | +0.65% | 21 322 | 23 | ||||||
7.2.1997 | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
23.7.1997 | 788.00 | +4.92% | 20 488 | 26 | 772.50 | +4.56% | 11 350 | 15 | ||||||
9.6.1997 | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
2.5.1996 | 1 495.00 | +4.91% | 568 100 | 380 | 1 500.00 | +2.00% | 186 338 | 129 | ||||||
10.3.1998 | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
6.4.1998 | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
9.1.1998 | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
9.7.1999 | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
26.11.1996 | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
20.12.1996 | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
17.1.1997 | 943.00 | +4.89% | 0 | 0 | 940.00 | +3.56% | 12 093 | 13 | ||||||
6.5.1997 | 942.00 | +4.89% | 38 622 | 41 | 900.50 | -1.46% | 20 541 | 24 | ||||||
19.2.1998 | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
3.10.1997 | 859.00 | +4.88% | 0 | 0 | +98.64% | 0 | ||||||||
29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
29.10.1996 | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
18.12.1996 | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
4.7.1995 | 1 295.00 | +4.85% | 257 705 | 199 | 1 250.50 | +1.00% | 16 882 | 14 | ||||||
13.3.1998 | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
18.2.1998 | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
23.3.1998 | 411.00 | +4.84% | 30 414 | 74 | 365.10 | +2.09% | 7 688 | 21 | ||||||
1.2.1996 | 1 520.00 | +4.82% | 1 153 680 | 759 | 1 442.00 | 0.00% | 85 056 | 59 | ||||||
26.2.1997 | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
13.2.1997 | 1 415.00 | +4.81% | 1 710 735 | 1 209 | 1 150.00 | -3.71% | 91 982 | 75 | ||||||
13.7.1995 | 1 415.00 | +4.81% | 890 035 | 629 | 1 336.50 | -1.00% | 73 251 | 58 | ||||||
20.3.1998 | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
3.4.1998 | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
22.4.1998 | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
6.5.1996 | 1 640.00 | +4.79% | 1 331 680 | 812 | 1 583.60 | +3.00% | 287 525 | 184 | ||||||
30.12.1996 | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
30.4.1996 | 1 425.00 | +4.77% | 0 | 0 | 1 425.00 | +6.00% | 92 303 | 65 | ||||||
17.5.1996 | 1 645.00 | +4.77% | 419 475 | 255 | 1 563.00 | 0.00% | 192 032 | 123 | ||||||
17.2.1998 | 351.00 | +4.77% | 0 | 0 | 347.00 | +8.79% | 4 124 | 12 | ||||||
9.3.1998 | 285.00 | +4.77% | 0 | 0 | 262.20 | -5.27% | 4 206 | 16 | ||||||
19.3.1998 | 374.00 | +4.76% | 0 | 0 | 370.00 | -1.30% | 5 371 | 15 | ||||||
17.8.1999 | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
12.3.1998 | 309.00 | +4.74% | 0 | 0 | 298.00 | +3.48% | 7 668 | 26 | ||||||
27.2.1998 | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
9.11.1995 | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
25.11.1997 | 774.00 | +4.73% | 12 384 | 16 | 870.00 | +5.98% | 28 522 | 34 | ||||||
29.3.1996 | 1 550.00 | +4.72% | 775 000 | 500 | 1 505.70 | 0.00% | 325 773 | 221 | ||||||
24.4.1998 | 311.00 | +4.71% | 30 789 | 99 | 280.00 | +6.86% | 7 497 | 25 | ||||||
3.5.1996 | 1 565.00 | +4.68% | 1 320 860 | 844 | 1 530.00 | +5.00% | 285 874 | 188 | ||||||
3.7.1995 | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
7.8.1998 | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
21.4.1998 | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
26.11.1998 | 204.00 | +4.61% | 25 800 | 127 | 200.00 | +5.18% | 3 004 | 14 | ||||||
4.6.1998 | 250.00 | +4.60% | 1 500 | 6 | 211.00 | -3.15% | 1 688 | 8 | ||||||
14.7.1995 | 1 480.00 | +4.59% | 1 900 320 | 1 284 | 1 330.50 | +9.00% | 42 526 | 31 | ||||||
31.12.1996 | 1 260.00 | +4.56% | 756 000 | 600 | +8.16% | 0 | ||||||||
27.12.1996 | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
2.11.1995 | 1 430.00 | +4.37% | 938 080 | 656 | 1 355.00 | +6.00% | 79 165 | 59 | ||||||
24.7.1998 | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
23.8.1999 | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
9.5.1997 | 1 030.00 | +4.14% | 23 690 | 23 | 975.00 | +5.17% | 47 750 | 49 | ||||||
3.12.1997 | 809.00 | +4.11% | 61 484 | 76 | 701.00 | +3.91% | 21 591 | 30 | ||||||
11.11.1997 | 787.00 | +4.10% | 25 184 | 32 | 785.00 | -1.05% | 32 268 | 44 | ||||||
27.11.1996 | 1 068.00 | +4.09% | 186 900 | 175 | 923.50 | +3.97% | 137 898 | 134 | ||||||
5.2.1997 | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
14.9.1998 | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1997 | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
10.2.1997 | 1 350.00 | +3.84% | 407 700 | 302 | 1 290.00 | +4.28% | 52 002 | 40 | ||||||
12.12.1996 | 800.00 | +3.76% | 19 200 | 24 | 800.00 | -1.48% | 32 020 | 41 | ||||||
17.2.1997 | 1 400.00 | +3.70% | 1 680 000 | 1 200 | 1 219.00 | +5.00% | 168 981 | 134 | ||||||
13.11.1998 | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
9.10.1995 | 1 425.00 | +3.63% | 721 050 | 506 | 1 400.00 | +1.00% | 217 509 | 157 | ||||||
7.11.1997 | 720.00 | +3.44% | 10 800 | 15 | 739.00 | -2.49% | 57 300 | 78 | ||||||
25.11.1998 | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
5.9.1997 | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
22.4.1996 | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
12.3.1996 | 1 600.00 | +3.22% | 731 200 | 457 | 1 568.00 | +1.00% | 279 006 | 180 | ||||||
6.12.1996 | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
6.6.1995 | 1 170.00 | +3.08% | 47 970 | 41 | 1 100.00 | +1.00% | 12 884 | 12 | ||||||
3.2.1997 | 1 181.00 | +2.96% | 714 505 | 605 | 1 200.00 | +7.76% | 139 200 | 116 | ||||||
1.4.1996 | 1 595.00 | +2.90% | 398 750 | 250 | 1 490.00 | 0.00% | 90 177 | 61 | ||||||
19.12.1996 | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
8.9.1997 | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
16.7.1997 | 740.00 | +2.77% | 275 280 | 372 | 730.00 | +2.68% | 27 415 | 38 | ||||||
17.1.1996 | 1 480.00 | +2.77% | 592 000 | 400 | 1 450.00 | -1.00% | 97 747 | 69 | ||||||
2.7.1999 | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
6.6.1996 | 1 540.00 | +2.66% | 210 980 | 137 | 1 700.00 | +1.00% | 245 386 | 155 | ||||||
5.4.1996 | 1 600.00 | +2.56% | 800 000 | 500 | 1 487.50 | +2.00% | 239 951 | 158 | ||||||
23.10.1996 | 1 497.00 | +2.53% | 679 638 | 454 | 1 460.00 | -6.24% | 190 005 | 130 | ||||||
17.5.1999 | 125.00 | +2.45% | 27 994 | 227 | 126.80 | +0.63% | 0 | 0 | ||||||
18.9.1996 | 1 567.00 | +2.41% | 224 081 | 143 | 1 566.90 | +2.00% | 253 270 | 162 | ||||||
18.8.1995 | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
11.4.1996 | 1 555.00 | +2.30% | 388 750 | 250 | 1 540.00 | +1.00% | 179 202 | 116 | ||||||
9.10.1996 | 1 385.00 | +2.28% | 69 250 | 50 | 1 217.20 | +4.59% | 98 474 | 73 | ||||||
9.7.1996 | 1 840.00 | +2.22% | 1 218 080 | 662 | 1 796.50 | +1.00% | 17 965 | 10 | ||||||
13.12.1995 | 1 400.00 | +2.18% | 260 400 | 186 | 1 380.00 | +3.00% | 107 665 | 79 | ||||||
9.6.1995 | 1 170.00 | +2.18% | 91 260 | 78 | 1 071.00 | -2.00% | 59 515 | 55 | ||||||
6.11.1995 | 1 400.00 | +2.18% | 400 400 | 286 | 1 291.00 | -3.00% | 65 841 | 51 | ||||||
24.10.1997 | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
10.1.1997 | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
10.6.1997 | 1 003.00 | +2.13% | 48 144 | 48 | 993.00 | +1.63% | 5 511 | 6 | ||||||
5.2.1996 | 1 500.00 | +2.04% | 381 000 | 254 | 1 502.50 | +2.00% | 257 824 | 172 | ||||||
26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
19.6.1997 | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
22.7.1997 | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
6.9.1995 | 1 400.00 | +1.81% | 131 600 | 94 | 1 400.00 | +3.00% | 90 710 | 67 | ||||||
17.6.1998 | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
15.1.1999 | 300.00 | +1.66% | 1 500 | 5 | 271.10 | -4.87% | 6 052 | 22 | ||||||
4.7.1997 | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
3.6.1996 | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
10.6.1996 | 1 595.00 | +1.59% | 62 205 | 39 | 1 595.00 | +3.00% | 173 414 | 106 | ||||||
24.8.1995 | 1 285.00 | +1.58% | 212 025 | 165 | 1 236.00 | 0.00% | 52 590 | 43 | ||||||
5.12.1995 | 1 310.00 | +1.55% | 184 710 | 141 | 1 261.00 | +1.00% | 27 742 | 22 | ||||||
19.6.1996 | 1 645.00 | +1.54% | 174 370 | 106 | 1 646.00 | +2.00% | 231 131 | 142 | ||||||
21.6.1996 | 1 685.00 | +1.50% | 166 815 | 99 | 1 667.60 | +2.00% | 114 255 | 68 | ||||||
26.5.1999 | 135.00 | +1.50% | 1 350 | 10 | 137.50 | +6.58% | 3 043 | 22 | ||||||
17.7.1996 | 1 700.00 | +1.49% | 130 900 | 77 | 1 700.00 | 0.00% | 33 308 | 20 | ||||||
18.7.1996 | 1 725.00 | +1.47% | 72 450 | 42 | 1 700.00 | +1.00% | 72 600 | 43 | ||||||
25.6.1996 | 1 725.00 | +1.47% | 420 900 | 244 | 1 731.30 | +1.00% | 76 993 | 45 | ||||||
15.10.1997 | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
8.1.1996 | 1 425.00 | +1.42% | 151 050 | 106 | ||||||||||
4.10.1995 | 1 420.00 | +1.42% | 284 000 | 200 | 1 390.00 | +1.00% | 48 395 | 35 | ||||||
25.3.1997 | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
11.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
6.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
20.9.1995 | 1 440.00 | +1.40% | 123 840 | 86 | ||||||||||
23.4.1996 | 1 550.00 | +1.30% | 584 350 | 377 | 1 520.00 | 0.00% | 134 970 | 91 | ||||||
1.3.1996 | 1 560.00 | +1.29% | 244 920 | 157 | 1 515.60 | +1.00% | 62 171 | 41 | ||||||
20.5.1996 | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
1.12.1995 | 1 280.00 | +1.18% | 69 120 | 54 | 1 270.00 | +1.00% | 76 635 | 61 | ||||||
17.4.1998 | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
25.8.1995 | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
1.7.1996 | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
23.7.1996 | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
4.7.1996 | 1 790.00 | +1.12% | 551 320 | 308 | 1 790.00 | 0.00% | 123 122 | 70 | ||||||
23.10.1995 | 1 350.00 | +1.12% | 113 400 | 84 | ||||||||||
10.1.1996 | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
23.1.1996 | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
21.1.1997 | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
28.2.1996 | 1 530.00 | +0.99% | 151 470 | 99 | 1 500.10 | 0.00% | 51 012 | 34 | ||||||
30.5.1996 | 1 545.00 | +0.98% | 91 155 | 59 | 1 603.00 | -1.00% | 270 567 | 168 | ||||||
31.5.1996 | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
4.5.1998 | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
20.6.1996 | 1 660.00 | +0.91% | 338 640 | 204 | 1 651.00 | +2.00% | 181 918 | 110 | ||||||
21.5.1996 | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
24.6.1996 | 1 700.00 | +0.89% | 153 000 | 90 | 1 700.00 | +1.00% | 72 848 | 43 | ||||||
23.5.1997 | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
19.7.1996 | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
23.6.1995 | 1 180.00 | +0.85% | 43 660 | 37 | 1 132.00 | +1.00% | 15 699 | 14 | ||||||
10.8.1995 | 1 210.00 | +0.83% | 35 090 | 29 | 1 200.00 | 0.00% | 41 334 | 35 | ||||||
24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
18.5.1999 | 126.00 | +0.80% | 8 820 | 70 | 121.70 | -4.02% | 2 696 | 22 | ||||||
20.4.1998 | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
5.8.1998 | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
22.8.1995 | 1 285.00 | +0.78% | 57 825 | 45 | 1 299.00 | +3.00% | 50 487 | 41 | ||||||
4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
19.3.1997 | 1 411.00 | +0.78% | 282 200 | 200 | 1 349.00 | +0.50% | 52 386 | 39 | ||||||
24.1.1997 | 910.00 | +0.77% | 50 960 | 56 | 900.00 | -4.02% | 30 999 | 35 | ||||||
13.8.1997 | 786.00 | +0.76% | 22 794 | 29 | 770.00 | -5.67% | 15 055 | 21 | ||||||
24.10.1995 | 1 360.00 | +0.74% | 85 680 | 63 | ||||||||||
12.12.1995 | 1 370.00 | +0.73% | 261 670 | 191 | 1 311.50 | -1.00% | 58 034 | 44 | ||||||
9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
16.7.1996 | 1 675.00 | +0.72% | 56 950 | 34 | 1 666.50 | -4.00% | 16 665 | 10 | ||||||
13.3.1997 | 1 415.00 | +0.71% | 353 750 | 250 | 1 361.60 | +0.60% | 85 754 | 63 | ||||||
18.2.1997 | 1 410.00 | +0.71% | 1 470 630 | 1 043 | 1 350.00 | +3.28% | 50 797 | 39 | ||||||
8.9.1995 | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
14.9.1995 | 1 435.00 | +0.70% | 123 410 | 86 | 1 400.00 | +2.00% | 34 478 | 25 | ||||||
13.9.1995 | 1 425.00 | +0.70% | 66 975 | 47 | 1 400.00 | -2.00% | 28 423 | 21 | ||||||
9.1.1996 | 1 435.00 | +0.70% | 143 500 | 100 | 1 362.00 | -1.00% | 8 154 | 6 | ||||||
21.9.1995 | 1 450.00 | +0.69% | 58 000 | 40 | ||||||||||
16.6.1998 | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
26.2.1996 | 1 515.00 | +0.66% | 140 895 | 93 | 1 500.00 | 0.00% | 174 110 | 116 | ||||||
7.2.1996 | 1 510.00 | +0.66% | 218 950 | 145 | 1 505.00 | 0.00% | 84 275 | 56 | ||||||
29.2.1996 | 1 540.00 | +0.65% | 226 380 | 147 | 1 511.00 | 0.00% | 192 011 | 128 | ||||||
5.3.1996 | 1 560.00 | +0.64% | 332 280 | 213 | 1 542.00 | +2.00% | 116 731 | 76 | ||||||
13.6.1996 | 1 620.00 | +0.62% | 221 940 | 137 | 1 610.00 | -1.00% | 189 591 | 116 | ||||||
12.6.1996 | 1 610.00 | +0.62% | 149 730 | 93 | 1 670.00 | 0.00% | 283 877 | 172 | ||||||
1.8.1997 | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
6.8.1997 | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
22.7.1996 | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
28.6.1996 | 1 740.00 | +0.57% | 382 800 | 220 | 1 730.00 | -1.00% | 92 693 | 54 | ||||||
3.7.1996 | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
31.7.1996 | 1 790.00 | +0.56% | 123 510 | 69 | 1 775.00 | 0.00% | 67 450 | 38 | ||||||
24.7.1996 | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
8.7.1996 | 1 800.00 | +0.55% | 592 200 | 329 | 1 777.90 | +1.00% | 103 317 | 58 | ||||||
13.10.1997 | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
|