MINERVA BOSKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					112.70	+7.33%	6 987	62
29.11.2000					113.30	0.00%	0	0
28.11.2000					113.30	+3.00%	0	0
30.11.2000					115.00	+1.50%	3 278	27
6.12.2000					115.00	-4.72%	7 008	60
21.12.1999					115.70	-9.89%	4 657	38
15.9.1999					116.50	-10.38%	0	0
22.11.1999					116.60	+10.00%	0	0
2.12.1999					116.70	+9.99%	0	0
15.12.1999					116.80	0.00%	0	0
14.12.1999					116.80	0.00%	0	0
13.12.1999					116.80	0.00%	0	0
10.12.1999					116.80	0.00%	0	0
9.12.1999					116.80	0.00%	0	0
8.12.1999					116.80	0.00%	0	0
7.12.1999					116.80	0.00%	0	0
6.12.1999					116.80	-0.17%	0	0
3.12.1999					117.00	+0.25%	0	0
16.6.1998	110.00	0.00%	0	0	117.00	+9.34%	2 223	19
28.7.1997	130.87	+4.99%	0	0	117.00	+9.34%	1 872	16
17.1.2001					117.20	-9.63%	5 274	45
8.1.2001					117.30	0.00%	4 223	36
5.1.2001					117.30	0.00%	0	0
4.1.2001					117.30	0.00%	0	0
3.1.2001					117.30	0.00%	0	0
2.1.2001					117.30	-2.41%	0	0
18.12.2000					117.30	-2.49%	0	0
8.12.2000					118.30	0.00%	0	0
7.12.2000					118.30	+2.86%	0	0
11.12.2000					118.40	+0.08%	0	0
29.7.1997	137.41	+4.99%	0	0	119.00	+1.70%	2 261	19
23.11.2000					120.20	-0.08%	2 164	18
29.12.2000					120.20	0.00%	0	0
28.12.2000					120.20	0.00%	0	0
27.12.2000					120.20	-0.08%	0	0
22.12.2000					120.30	0.00%	4 571	38
21.12.2000					120.30	0.00%	0	0
20.12.2000					120.30	0.00%	0	0
19.12.2000					120.30	+2.55%	0	0
22.11.2000					120.30	-6.96%	0	0
24.11.2000					120.30	+0.08%	0	0
15.12.2000					120.30	0.00%	0	0
14.12.2000					120.30	0.00%	0	0
13.12.2000					120.30	0.00%	0	0
12.12.2000					120.30	+1.60%	2 286	19
22.6.1998	121.00	0.00%	2 299	19	120.50	-0.16%	11 235	93
5.12.2000					120.70	0.00%	0	0
4.12.2000					120.70	0.00%	0	0
1.12.2000					120.70	+4.95%	0	0
18.6.1998	115.50	+5.00%	2 310	20	121.00	0.00%	5 445	45
17.6.1998	110.00	0.00%	0	0	121.00	+3.41%	1 089	9
24.6.1998	121.00	0.00%	0	0	121.00	0.00%	2 178	18
25.11.1999					121.20	-9.95%	2 316	19
23.12.1999					121.30	+9.97%	0	0
26.11.1999					121.90	+0.57%	0	0
17.3.1999					122.00	-9.62%	0	0
23.11.1999					122.40	+4.97%	0	0
25.8.1999					123.90	+9.93%	0	0
16.12.1999					128.40	+9.93%	1 925	15
20.12.1999					128.40	-4.74%	1 156	9
18.1.2001					128.90	+9.98%	0	0
9.1.2001					129.00	+9.97%	0	0
14.3.1997	133.10	-4.99%	1 997	15	129.10	-8.39%	4 630	36
21.11.2000					129.30	-4.43%	2 327	18
16.1.2001					129.70	0.00%	0	0
15.1.2001					129.70	-0.46%	0	0
14.9.1999					130.00	-9.21%	9 838	76
12.1.2001					130.30	0.00%	0	0
11.1.2001					130.30	0.00%	4 951	38
10.1.2001					130.30	+1.00%	0	0
26.6.1998	121.00	0.00%	0	0	131.10	+0.03%	1 180	9
19.1.2001					132.30	+2.63%	0	0
27.12.1999					133.40	+9.97%	0	0
11.2.1998	156.90	-3.02%	5 962	38	133.50	-3.33%	5 073	38
24.11.1999					134.60	+9.96%	0	0
17.12.1999					134.80	+4.98%	0	0
16.3.1999					135.00	-10.00%	0	0
20.11.2000					135.30	-9.01%	0	0
18.2.1998	156.90	0.00%	0	0	135.80	-4.04%	2 453	18
26.8.1999					136.20	+9.92%	0	0
10.2.1998	161.80	+0.12%	8 899	55	138.10	-4.82%	1 243	9
10.2.2000					139.00	-13.12%	1 251	9
28.1.1998	170.10	0.00%	14 629	86	140.00	-8.46%	2 660	19
13.9.1999					143.20	-1.91%	0	0
29.12.1997	170.10	+0.05%	8 335	49	143.30	+0.87%	2 150	15
28.12.1999					145.00	+8.69%	7 048	49
25.1.2000					145.00	0.00%	0	0
24.1.2000					145.00	0.00%	0	0
21.1.2000					145.00	0.00%	0	0
20.1.2000					145.00	-4.79%	0	0
30.12.1999					145.00	-4.35%	3 045	21
9.2.1998	161.60	-4.99%	7 757	48	145.10	-6.62%	2 612	18
12.1.1998	170.10	-0.05%	2 041	12	145.20	-6.32%	1 452	10
22.1.2001					145.50	+9.97%	0	0
1.12.1997	195.00	-0.44%	7 800	40	145.60	-4.72%	2 766	19
15.7.1998	140.07	+5.00%	0	0	146.00	+9.77%	2 774	19
25.1.2001					146.00	-9.42%	8 322	57
10.9.1999					146.00	-1.61%	0	0
23.1.2001					147.30	+1.23%	0	0
9.11.2000					147.40	-9.40%	442	3
10.11.2000					148.00	+0.40%	0	0
22.1.1998	170.10	0.00%	0	0	148.10	-1.39%	1 333	9
20.10.1997	195.10	0.00%	0	0	148.20	-7.37%	1 334	9
13.11.2000					148.20	+0.13%	4 151	28
9.9.1999					148.40	-8.22%	0	0
21.10.1997	195.10	0.00%	2 341	12	148.50	+0.20%	1 337	9
16.11.2000					148.70	0.00%	1 338	9
15.11.2000					148.70	0.00%	1 338	9
14.11.2000					148.70	+0.33%	0	0
8.6.2000					149.50	-3.85%	5 691	38
22.12.1997	170.20	0.00%	0	0	149.50	-6.98%	7 211	48
27.8.1999					149.80	+9.98%	0	0
26.1.2001					150.00	+2.73%	0	0
4.12.1997	167.20	-4.99%	8 360	50	150.00	+9.27%	2 700	18
15.3.1999					150.00	-9.63%	0	0
3.10.1997	195.00	+1.03%	19 890	102	150.10	+0.58%	6 755	45
19.1.1998	170.10	0.00%	0	0	150.10	-5.32%	2 852	19
18.12.2001					150.10	0.00%	16 515	111
17.12.2001					150.10	-9.03%	8 764	56
21.1.1998	170.10	0.00%	0	0	150.20	-0.56%	2 704	18
26.3.1997	109.23	-4.99%	6 445	59	150.50	+5.74%	452	3
29.12.1999					151.60	+4.55%	0	0
26.1.1998	170.20	+0.05%	3 234	19	152.10	+2.70%	2 890	19
19.1.2000					152.30	-9.98%	0	0
11.2.2000					152.50	+9.71%	1 373	9
8.2.2000					153.00	0.00%	0	0
7.2.2000					153.00	-4.37%	0	0
17.12.1997	170.20	+0.05%	3 234	19	153.00	-8.96%	3 032	20
30.12.1997	170.10	0.00%	3 402	20	153.50		3 684	24
15.10.1997	195.00	0.00%	0	0	153.60	-8.67%	6 816	44
29.1.1998	170.10	0.00%	0	0	154.00	+10.00%	5 852	38
28.1.2000					154.70	-0.64%	0	0
3.9.1999					155.00	0.00%	21 390	138
2.9.1999					155.00	0.00%	0	0
1.9.1999					155.00	-5.48%	0	0
2.6.2000					155.00	-1.52%	465	3
16.10.1997	195.10	+0.05%	3 902	20	155.00	+0.05%	2 945	19
9.1.1998	170.20	+0.05%	6 638	39	155.00	-4.48%	2 945	19
6.2.1998	170.10	0.00%	0	0	155.40	+1.67%	6 993	45
7.6.2000					155.50	-0.32%	467	3
27.1.2000					155.70	-1.89%	0	0
6.6.2000					156.00	-8.50%	0	0
19.5.2000					156.50	0.00%	0	0
18.5.2000					156.50	-4.97%	0	0
14.1.1998	170.20	+0.05%	6 638	39	156.70	+3.02%	2 977	19
19.12.2001					156.80	+4.46%	24 754	156
1.6.2000					157.40	-4.95%	1 574	10
5.1.2000					157.90	+8.89%	0	0
26.1.2000					158.70	+9.44%	51 014	323
16.1.1995	180.00	0.00%	54 180	301	159.00	-5.00%	1 908	12
4.2.2000					160.00	-5.88%	5 760	36
14.2.2000					160.00	+4.91%	0	0
9.2.2000					160.00	+4.57%	5 502	37
16.2.2000					160.00	-7.51%	0	0
11.12.1997	170.10	0.00%	19 391	114	160.00	+7.61%	17 405	110
2.12.1997	185.25	-5.00%	0	0	160.00	-0.98%	27 390	190
17.10.1997	195.10	0.00%	0	0	160.00	+3.22%	3 360	21
9.6.2000					160.10	+7.09%	0	0
26.11.1997	196.10	0.00%	0	0	160.20	-0.80%	6 088	38
23.2.2001					160.40	-8.70%	4 331	27
23.5.2000					161.10	-6.39%	1 450	9
24.1.2001					161.20	+9.43%	0	0
25.11.1997	196.10	0.00%	0	0	161.50	-0.08%	2 907	18
15.12.1997	170.10	0.00%	9 696	57	161.70	+3.21%	6 791	42
8.9.1999					161.70	-5.16%	0	0
5.2.2001					162.30	-6.34%	3 084	19
8.11.2000					162.70	0.00%	0	0
7.11.2000					162.70	-4.46%	0	0
13.12.2001					163.00	-6.32%	5 868	36
22.10.1997	195.10	0.00%	10 535	54	163.00	+6.50%	4 271	27
29.1.2001					163.30	+8.86%	0	0
20.12.2001					163.70	+4.40%	19 645	120
31.8.1999					164.00	0.00%	0	0
30.8.1999					164.00	+9.47%	0	0
4.5.2000					164.00	-9.89%	0	0
8.2.2001					164.30	-4.64%	0	0
17.5.2000					164.70	-10.00%	0	0
14.12.2001					165.00	+1.22%	7 536	46
23.1.1995	180.00	0.00%	28 080	156	165.00	+1.00%	6 940	41
17.2.1995					165.00	-6.00%	14 858	90
15.3.2001					165.10	-9.28%	0	0
16.3.2001					165.50	+0.24%	0	0
12.3.2001					165.50	-8.81%	0	0
8.2.1995	190.00	0.00%	41 990	221	165.50	-6.00%	3 145	19
31.5.2000					165.60	-10.00%	0	0
25.9.1997	193.00	0.00%	3 474	18	166.00	-1.65%	3 798	21
12.3.1999					166.00	-6.74%	0	0
25.1.1995	171.00	-500.00%	6 498	38	166.00	-6.00%	8 596	52
27.11.1997	196.10	0.00%	30 788	157	167.00	+0.13%	12 192	76
26.1.1995	175.00	+233.00%	76 475	437	168.00	+1.00%	42 734	255
21.11.1997	196.20	+0.05%	7 456	38	168.10	-8.79%	1 009	6
2.2.2000					169.20	0.00%	0	0
1.2.2000					169.20	0.00%	0	0
31.1.2000					169.20	+9.37%	0	0
18.1.2000					169.20	0.00%	0	0
17.1.2000					169.20	-10.00%	0	0
3.2.2000					170.00	+0.47%	1 530	9
14.10.1997	195.00	0.00%	0	0	170.00	+2.49%	7 125	42
3.2.1995	190.00	-218.00%	20 710	109	170.00	-4.00%	16 063	95
6.9.1999					170.30	+9.87%	11 247	66
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›