MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 277.00 | -4.81% | 7 202 | 26 | +6.54% | 0 | ||||||||
| 22.10.1997 | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
| 9.4.2001 | 255.40 | +6.37% | 2 554 | 10 | ||||||||||
| 12.5.1998 | 85.00 | 0.00% | 0 | 0 | 88.00 | +6.30% | 8 720 | 99 | ||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 20.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 10.4.1998 | 85.00 | +0.97% | 5 780 | 68 | 0.00 | +6.25% | 0 | 0 | ||||||
| 28.8.1997 | 180.50 | -5.00% | 20 577 | 114 | +6.24% | 0 | ||||||||
| 11.5.2001 | 276.70 | +6.21% | 0 | 0 | ||||||||||
| 19.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
| 6.10.1997 | 195.00 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 10.12.1997 | 170.10 | +2.81% | 10 886 | 64 | +6.09% | 0 | ||||||||
| 3.11.1997 | 194.51 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 26.3.2001 | 212.50 | +6.03% | 11 688 | 55 | ||||||||||
| 27.8.1996 | 340.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 414.00 | -4.82% | 0 | 0 | 361.00 | +6.00% | 9 747 | 27 | ||||||
| 8.9.1995 | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
| 5.9.1995 | 501.00 | +4.81% | 0 | 0 | 458.50 | +6.00% | 85 281 | 186 | ||||||
| 13.10.1995 | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
| 9.10.1995 | 735.00 | +5.00% | 829 080 | 1 128 | 715.00 | +6.00% | 32 370 | 47 | ||||||
| 25.9.1995 | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
| 19.6.1995 | 240.00 | 0.00% | 0 | 0 | 244.00 | +6.00% | 15 616 | 64 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
| 29.3.1995 | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
| 9.2.1995 | 190.00 | 0.00% | 11 970 | 63 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 250.00 | 0.00% | 18 750 | 75 | 259.00 | +6.00% | 9 842 | 38 | ||||||
| 26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
| 30.1.2001 | 172.50 | +5.63% | 0 | 0 | ||||||||||
| 2.3.2000 | 190.00 | +5.49% | 0 | 0 | ||||||||||
| 2.10.1996 | 350.00 | +2.63% | 81 550 | 233 | 336.00 | +5.37% | 11 019 | 34 | ||||||
| 20.9.2000 | 191.00 | +5.29% | 0 | 0 | ||||||||||
| 25.8.2000 | 189.80 | +5.26% | 0 | 0 | ||||||||||
| 24.2.2000 | 200.00 | +5.26% | 20 000 | 100 | ||||||||||
| 21.4.1999 | 60.00 | +5.26% | 1 080 | 18 | ||||||||||
| 20.8.1997 | 190.00 | 0.00% | 0 | 0 | 193.50 | +5.16% | 3 677 | 19 | ||||||
| 23.10.1997 | 195.10 | 0.00% | 18 144 | 93 | +5.12% | 0 | ||||||||
| 24.7.2001 | 277.00 | +5.12% | 0 | 0 | ||||||||||
| 19.6.2001 | 230.00 | +5.07% | 8 795 | 39 | ||||||||||
| 24.7.2000 | 186.20 | +5.01% | 0 | 0 | ||||||||||
| 21.2.2000 | 189.00 | +5.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 210.00 | +5.00% | 3 780 | 18 | ||||||||||
| 23.8.1999 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| 17.9.1996 | 357.00 | +1.13% | 40 698 | 114 | 343.00 | +5.00% | 2 058 | 6 | ||||||
| 20.5.1996 | 340.00 | 0.00% | 10 200 | 30 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 406.00 | 0.00% | 7 714 | 19 | 420.00 | +5.00% | 29 400 | 70 | ||||||
| 4.3.1996 | 362.00 | +3.42% | 158 194 | 437 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 386.00 | +2.65% | 270 200 | 700 | 355.00 | +5.00% | 9 585 | 27 | ||||||
| 28.2.1996 | 366.00 | -4.93% | 0 | 0 | 349.50 | +5.00% | 12 618 | 36 | ||||||
| 6.6.1995 | 250.00 | 0.00% | 28 250 | 113 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 180.00 | +285.00% | 15 300 | 85 | 175.70 | +5.00% | 17 921 | 102 | ||||||
| 18.10.1995 | 1 030.00 | +4.99% | 0 | 0 | 1 037.00 | +5.00% | 786 161 | 793 | ||||||
| 17.12.1999 | 134.80 | +4.98% | 0 | 0 | ||||||||||
| 23.11.1999 | 122.40 | +4.97% | 0 | 0 | ||||||||||
| 1.12.2000 | 120.70 | +4.95% | 0 | 0 | ||||||||||
| 14.2.2000 | 160.00 | +4.91% | 0 | 0 | ||||||||||
| 22.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
| 23.5.2001 | 236.00 | +4.88% | 0 | 0 | ||||||||||
| 26.6.2001 | 221.60 | +4.87% | 1 994 | 9 | ||||||||||
| 25.10.1996 | 327.00 | +0.92% | 18 639 | 57 | 320.00 | +4.84% | 7 040 | 22 | ||||||
| 14.5.1998 | 93.71 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 23.7.1998 | 187.68 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 8.6.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
| 25.6.1999 | 66.00 | +4.76% | 396 | 6 | ||||||||||
| 13.1.1998 | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
| 11.11.1996 | 346.00 | +0.28% | 23 528 | 68 | +4.75% | 0 | ||||||||
| 24.5.2001 | 247.00 | +4.66% | 7 410 | 30 | ||||||||||
| 13.7.2001 | 265.90 | +4.64% | 0 | 0 | ||||||||||
| 12.5.2000 | 194.00 | +4.58% | 0 | 0 | ||||||||||
| 9.2.2000 | 160.00 | +4.57% | 5 502 | 37 | ||||||||||
| 29.12.1999 | 151.60 | +4.55% | 0 | 0 | ||||||||||
| 9.11.1998 | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
| 10.12.1996 | 331.00 | 0.00% | 9 599 | 29 | +4.52% | 0 | ||||||||
| 16.10.1996 | 314.00 | +0.64% | 22 294 | 71 | 303.50 | +4.48% | 8 195 | 27 | ||||||
| 31.10.1996 | 334.00 | 0.00% | 0 | 0 | 330.00 | +4.47% | 2 310 | 7 | ||||||
| 19.12.2001 | 156.80 | +4.46% | 24 754 | 156 | ||||||||||
| 5.9.1997 | 185.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 20.12.2001 | 163.70 | +4.40% | 19 645 | 120 | ||||||||||
| 17.7.2001 | 265.90 | +4.39% | 0 | 0 | ||||||||||
| 12.4.2000 | 190.00 | +4.39% | 0 | 0 | ||||||||||
| 12.11.1996 | 345.00 | -0.28% | 17 250 | 50 | 338.60 | +4.38% | 19 178 | 56 | ||||||
| 18.12.1997 | 170.20 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 10.8.1998 | 290.70 | +4.98% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| 27.2.2001 | 183.90 | +4.25% | 21 287 | 116 | ||||||||||
| 13.8.1997 | 190.00 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 21.9.2000 | 199.00 | +4.18% | 21 890 | 110 | ||||||||||
| 17.4.1998 | 85.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 675 | 9 | ||||||
| 29.7.1998 | 228.00 | +4.97% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
| 8.12.1997 | 164.35 | -5.00% | 9 861 | 60 | +4.11% | 0 | ||||||||
| 23.12.1996 | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| 29.11.1996 | 336.00 | -1.46% | 25 536 | 76 | +4.00% | 0 | ||||||||
| 20.2.1996 | 390.00 | +1.29% | 51 480 | 132 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 407.00 | 0.00% | 8 140 | 20 | 409.00 | +4.00% | 4 908 | 12 | ||||||
| 6.5.1996 | 326.00 | -4.95% | 32 600 | 100 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| 13.8.1996 | 307.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 280.00 | +1.81% | 19 040 | 68 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 350.00 | +4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 351.00 | +4.77% | 101 088 | 288 | +4.00% | 0 | 0 | |||||||
| 21.12.1995 | 365.00 | +4.00% | 5 475 | 15 | ||||||||||
| 26.9.1995 | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
| 28.9.1995 | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
| 4.10.1995 | 636.00 | +4.95% | 0 | 0 | 602.00 | +4.00% | 79 408 | 139 | ||||||
| 18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
| 4.8.1995 | 290.00 | 0.00% | 5 220 | 18 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| 2.5.1995 | 256.00 | 0.00% | 11 776 | 46 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 266.00 | -465.00% | 35 378 | 133 | 260.00 | +4.00% | 5 460 | 21 | ||||||
| 7.2.1995 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | +4.00% | 3 168 | 18 | ||||||
| 22.4.1997 | 83.10 | +4.99% | 9 557 | 115 | +4.00% | 0 | ||||||||
| 4.12.2001 | 210.10 | +4.00% | 0 | 0 | ||||||||||
| 9.4.1998 | 84.18 | +4.98% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 14.8.1997 | 190.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 29.9.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| 5.3.1997 | 190.00 | -4.76% | 9 500 | 50 | +3.76% | 0 | ||||||||
| 17.10.1996 | 311.00 | -0.95% | 2 177 | 7 | +3.73% | 0 | 0 | |||||||
| 3.10.1996 | 342.00 | -2.28% | 42 408 | 124 | 336.20 | +3.73% | 2 017 | 6 | ||||||
| 12.10.2000 | 192.30 | +3.72% | 0 | 0 | ||||||||||
| 9.10.2000 | 190.30 | +3.64% | 0 | 0 | ||||||||||
| 20.4.1999 | 57.00 | +3.63% | 0 | 0 | ||||||||||
| 27.1.1997 | 274.00 | +1.10% | 7 398 | 27 | +3.61% | 0 | ||||||||
| 26.8.1998 | 335.00 | 0.00% | 12 060 | 36 | 0.00 | +3.60% | 0 | 0 | ||||||
| 13.8.1998 | 320.40 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 9.12.1996 | 331.00 | -1.19% | 62 890 | 190 | 323.00 | +3.56% | 14 576 | 45 | ||||||
| 27.11.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 23.7.2001 | 263.50 | +3.45% | 0 | 0 | ||||||||||
| 18.12.1996 | 326.00 | -1.51% | 22 820 | 70 | +3.42% | 0 | ||||||||
| 31.3.2000 | 208.90 | +3.41% | 0 | 0 | ||||||||||
| 17.6.1998 | 110.00 | 0.00% | 0 | 0 | 121.00 | +3.41% | 1 089 | 9 | ||||||
| 10.1.1997 | 323.00 | 0.00% | 16 150 | 50 | +3.40% | 0 | ||||||||
| 15.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| 31.8.1998 | 336.00 | 0.00% | 0 | 0 | 342.10 | +3.32% | 6 500 | 19 | ||||||
| 11.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.90 | +3.32% | 6 306 | 19 | ||||||
| 19.6.1997 | 59.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 5.10.2001 | 238.50 | +3.24% | 0 | 0 | ||||||||||
| 17.10.1997 | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
| 15.12.1997 | 170.10 | 0.00% | 9 696 | 57 | 161.70 | +3.21% | 6 791 | 42 | ||||||
| 20.8.1999 | 100.00 | +3.19% | 0 | 0 | ||||||||||
| 10.1.2000 | 195.00 | +3.17% | 0 | 0 | ||||||||||
| 20.1.1997 | 301.00 | -1.31% | 10 234 | 34 | +3.14% | 0 | ||||||||
| 4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
| 14.10.1998 | 303.30 | 0.00% | 0 | 0 | 335.10 | +3.10% | 5 027 | 15 | ||||||
| 23.10.1996 | 321.00 | +0.31% | 17 013 | 53 | 320.00 | +3.05% | 12 160 | 38 | ||||||
| 11.9.2001 | 237.10 | +3.04% | 0 | 0 | ||||||||||
| 17.6.1999 | 57.80 | +3.03% | 0 | 0 | ||||||||||
| 14.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 156.70 | +3.02% | 2 977 | 19 | ||||||
| 28.11.2000 | 113.30 | +3.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
| 7.8.1996 | 288.00 | +0.69% | 16 704 | 58 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 326.00 | +0.30% | 8 150 | 25 | 340.00 | +3.00% | 6 800 | 20 | ||||||
| 12.7.1996 | 273.00 | -0.36% | 10 101 | 37 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| 31.5.1996 | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 53 500 | 214 | 250.00 | +3.00% | 14 676 | 60 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 19 440 | 81 | 260.00 | +3.00% | 34 450 | 136 | ||||||
| 12.6.1995 | 240.00 | -4.00% | 25 440 | 106 | 250.00 | +3.00% | 23 370 | 95 | ||||||
| 27.1.1995 | 175.00 | 0.00% | 6 650 | 38 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
| 18.1.1995 | 180.00 | 0.00% | 32 400 | 180 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 426.00 | +4.92% | 197 238 | 463 | 380.00 | +3.00% | 28 670 | 76 | ||||||
| 14.8.1995 | 268.00 | -4.28% | 56 012 | 209 | 286.00 | +3.00% | 36 286 | 121 | ||||||
| 24.8.1995 | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
| 23.8.1995 | 352.00 | +4.76% | 223 520 | 635 | 331.00 | +3.00% | 128 905 | 390 | ||||||
| 3.10.1995 | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
| 8.12.1995 | 334.00 | +4.70% | 0 | 0 | 328.00 | +3.00% | 4 920 | 15 | ||||||
| 7.12.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 380.00 | -4.76% | 266 000 | 700 | 355.50 | +3.00% | 13 509 | 38 | ||||||
| 29.1.1996 | 338.00 | +2.73% | 9 126 | 27 | 340.00 | +3.00% | 15 300 | 45 | ||||||
| 3.11.1995 | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
| 1.12.1995 | 321.00 | -4.74% | 18 939 | 59 | +3.00% | 0 | 0 | |||||||
| 5.1.1998 | 170.10 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
| 16.12.1997 | 170.10 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 3.4.2000 | 215.10 | +2.96% | 3 872 | 18 | ||||||||||
| 21.10.1996 | 317.00 | +0.63% | 47 233 | 149 | 300.00 | +2.96% | 51 256 | 165 | ||||||
| 15.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 7.12.2000 | 118.30 | +2.86% | 0 | 0 | ||||||||||
| 22.3.2000 | 210.00 | +2.84% | 0 | 0 | ||||||||||
| 18.8.1998 | 335.00 | +4.55% | 12 730 | 38 | 0.00 | +2.82% | 0 | 0 | ||||||
| 24.5.1999 | 37.00 | +2.77% | 0 | 0 | ||||||||||
| 26.1.2001 | 150.00 | +2.73% | 0 | 0 | ||||||||||
| 8.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.50 | +2.73% | 15 025 | 50 | ||||||
| 9.9.1998 | 336.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 26.1.1998 | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
| 31.10.2000 | 186.30 | +2.70% | 0 | 0 | ||||||||||
| 14.9.2001 | 233.00 | +2.64% | 0 | 0 | ||||||||||
| 19.1.2001 | 132.30 | +2.63% | 0 | 0 | ||||||||||
| 11.3.1998 | 109.68 | -4.99% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
| 5.2.1997 | 270.00 | 0.00% | 11 070 | 41 | +2.57% | 0 | ||||||||
| 18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| 19.12.2000 | 120.30 | +2.55% | 0 | 0 | ||||||||||
| 28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
| 14.10.1997 | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
| 4.6.2001 | 268.50 | +2.48% | 0 | 0 | ||||||||||
| 5.11.1997 | 196.00 | 0.00% | 0 | 0 | 175.20 | +2.45% | 4 352 | 24 | ||||||
| 19.10.1998 | 303.30 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 17.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| 15.1.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 9.3.1998 | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
| ||||||||||||||
