MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 109.50 | 0.00% | 0 | 0 | +25.80% | 0 | ||||||||
| 10.6.1998 | 108.19 | 0.00% | 0 | 0 | 0.00 | +24.73% | 0 | 0 | ||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| 21.7.1998 | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
| 9.7.2001 | 233.30 | +15.60% | 13 875 | 61 | ||||||||||
| 18.4.2001 | 216.80 | +15.19% | 1 734 | 8 | ||||||||||
| 9.2.2001 | 189.00 | +15.03% | 11 757 | 65 | ||||||||||
| 25.1.1996 | 320.00 | 0.00% | 16 000 | 50 | +15.00% | 0 | 0 | |||||||
| 21.3.1997 | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
| 27.3.2000 | 228.00 | +12.64% | 14 136 | 62 | ||||||||||
| 3.7.2001 | 226.30 | +12.08% | 0 | 0 | ||||||||||
| 23.11.2001 | 220.00 | +10.00% | 26 002 | 120 | ||||||||||
| 12.10.2001 | 220.00 | +10.00% | 9 900 | 45 | ||||||||||
| 20.4.2001 | 237.60 | +10.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 170.50 | +10.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 180.40 | +10.00% | 0 | 0 | ||||||||||
| 20.4.2000 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
| 7.3.2000 | 198.00 | +10.00% | 3 564 | 18 | ||||||||||
| 17.2.2000 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
