MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
18.12.1995 | 1 400.00 | -6.00% | 34 653 | 25 | ||||||||||
24.11.1995 | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
6.11.1995 | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 14 938 | 97 | ||||||
11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
27.11.1995 | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
19.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
5.12.1995 | 939.00 | 0.00% | 0 | 0 | 1 253.00 | +7.00% | 9 765 | 8 | ||||||
30.7.1997 | 43.00 | -8.51% | 8 600 | 200 | ||||||||||
15.11.1995 | 532.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 8 556 | 12 | ||||||
8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
27.10.1995 | 438.00 | 0.00% | 0 | 0 | 486.00 | +4.00% | 7 326 | 16 | ||||||
17.10.1995 | 363.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 989 | 17 | ||||||
23.11.1995 | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 526.50 | +6.00% | 6 200 | 12 | ||||||
13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
30.11.1995 | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
14.9.1995 | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
11.1.1996 | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
28.11.1995 | 777.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 5 310 | 6 | ||||||
15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | 503.00 | +1.00% | 5 083 | 11 | ||||||
13.11.1995 | 532.00 | +9.91% | 0 | 0 | 689.00 | +1.00% | 5 075 | 8 | ||||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 4 734 | 9 | ||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
6.2.1996 | 890.00 | 0.00% | 0 | 0 | 927.00 | 0.00% | 4 635 | 5 | ||||||
8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
21.11.1995 | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
25.5.1995 | 340.00 | -476.00% | 0 | 0 | 320.00 | +9.00% | 4 160 | 13 | ||||||
18.8.1995 | 329.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 3 964 | 12 | ||||||
9.10.1995 | 356.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
8.2.1996 | 890.00 | 0.00% | 0 | 0 | 900.00 | -9.00% | 3 641 | 4 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 908.00 | -10.00% | 3 632 | 4 | ||||||
13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||||
25.9.1995 | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
5.10.1995 | 350.00 | -4.63% | 16 100 | 46 | 382.00 | +2.00% | 3 356 | 9 | ||||||
15.9.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -10.00% | 3 300 | 10 | ||||||
29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
26.1.1995 | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
7.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
2.10.1995 | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
8.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 476.00 | 0.00% | 2 952 | 2 | ||||||
15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
26.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
28.4.1995 | 300.00 | +489.00% | 0 | 0 | 275.00 | +4.00% | 2 750 | 10 | ||||||
13.10.1995 | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||||
10.1.1995 | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||||
10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
1.2.1995 | 0 | 0 | 310.00 | -9.00% | 2 480 | 8 | ||||||||
11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
|