MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 63.80 | 0.00% | 64 | 1 | ||||||||||
27.12.2001 | 63.80 | +22.22% | 0 | 0 | ||||||||||
21.12.2001 | 52.20 | -8.42% | 7 311 | 119 | ||||||||||
20.12.2001 | 57.00 | +5.36% | 1 974 | 34 | ||||||||||
19.12.2001 | 54.10 | -9.98% | 1 887 | 30 | ||||||||||
18.12.2001 | 60.10 | -9.07% | 5 171 | 86 | ||||||||||
17.12.2001 | 66.10 | -9.32% | 3 465 | 52 | ||||||||||
14.12.2001 | 72.90 | -10.00% | 1 458 | 20 | ||||||||||
13.12.2001 | 81.00 | -0.24% | 567 | 7 | ||||||||||
12.12.2001 | 81.20 | -0.24% | 1 056 | 13 | ||||||||||
11.12.2001 | 81.40 | 0.00% | 1 366 | 16 | ||||||||||
10.12.2001 | 81.40 | 0.00% | 1 302 | 16 | ||||||||||
7.12.2001 | 81.40 | 0.00% | 326 | 4 | ||||||||||
6.12.2001 | 81.40 | 0.00% | 488 | 6 | ||||||||||
5.12.2001 | 81.40 | -0.12% | 0 | 0 | ||||||||||
4.12.2001 | 81.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 81.50 | -9.54% | 326 | 4 | ||||||||||
30.11.2001 | 90.10 | +5.25% | 360 | 4 | ||||||||||
29.11.2001 | 85.60 | -4.88% | 0 | 0 | ||||||||||
28.11.2001 | 90.00 | -10.00% | 720 | 8 | ||||||||||
|