MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					100.00	0.00%	2 700	27
26.11.2001					100.00	+1.62%	800	8
23.11.2001					98.40	+9.94%	0	0
22.11.2001					89.50	+9.95%	0	0
21.11.2001					81.40	+10.00%	326	4
20.11.2001					74.00	-9.75%	296	4
19.11.2001					82.00	0.00%	0	0
16.11.2001					82.00	-9.89%	656	8
15.11.2001					91.00	-9.99%	0	0
14.11.2001					101.10	0.00%	1 820	18
13.11.2001					101.10	0.00%	404	4
12.11.2001					101.10	+6.30%	404	4
9.11.2001					95.10	+9.94%	0	0
8.11.2001					86.50	+9.91%	692	8
7.11.2001					78.70	+9.91%	787	10
6.11.2001					71.60	0.00%	0	0
5.11.2001					71.60	0.00%	0	0
2.11.2001					71.60	+0.13%	0	0
1.11.2001					71.50	-4.92%	286	4
31.10.2001					75.20	-9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›