MLÉKÁRNA KUNÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 17.9.1996 | 99.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 99.08 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 13.9.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 99.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 99.08 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| 9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
| 24.7.1996 | 102.06 | 0.00% | 0 | 0 | 159.00 | +9.00% | 795 | 5 | ||||||
| 23.7.1996 | 102.06 | 0.00% | 0 | 0 | 154.00 | +4.00% | 1 744 | 12 | ||||||
| 22.7.1996 | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
| 19.7.1996 | 102.06 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 794 | 14 | ||||||
| 18.7.1996 | 102.06 | -10.00% | 714 | 7 | 130.00 | +2.00% | 1 560 | 12 | ||||||
| 6.5.1997 | 108.00 | -4.82% | 864 | 8 | 90.00 | -9.09% | 720 | 8 | ||||||
| 7.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
