MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+665.29%	0	0
17.6.1998					0.00	+437.94%	0	0
27.7.1998					0.00	+281.13%	0	0
3.7.1998					0.00	+257.67%	0	0
4.8.1998					0.00	+188.88%	0	0
31.7.1998					0.00	+156.14%	0	0
7.8.1998					0.00	+151.84%	0	0
8.11.1995	263.00	0.00%	0	0		+53.00%	0	0
12.1.1995	422.00	-452.00%	6 752	16		+38.00%	0	0
27.12.2001					63.80	+22.22%	0	0
20.1.1997	400.00	0.00%	0	0		+21.69%	0
25.9.2001					103.20	+17.94%	773	8
29.8.1996	135.90	-10.00%	544	4		+16.00%	0	0
3.4.1995			0	0		+13.00%	0	0
20.5.1999					36.00	+12.14%	0	0
15.12.1995	529.00	0.00%	0	0		+11.00%	0	0
7.11.1997						+10.85%	0
14.9.2001					93.10	+10.43%	0	0
21.11.2001					81.40	+10.00%	326	4
18.10.2001					82.50	+10.00%	0	0
‹‹ First 60     Next 20 ›