MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					63.80	0.00%	64	1
27.12.2001					63.80	+22.22%	0	0
21.12.2001					52.20	-8.42%	7 311	119
20.12.2001					57.00	+5.36%	1 974	34
19.12.2001					54.10	-9.98%	1 887	30
18.12.2001					60.10	-9.07%	5 171	86
17.12.2001					66.10	-9.32%	3 465	52
14.12.2001					72.90	-10.00%	1 458	20
13.12.2001					81.00	-0.24%	567	7
12.12.2001					81.20	-0.24%	1 056	13
11.12.2001					81.40	0.00%	1 366	16
10.12.2001					81.40	0.00%	1 302	16
7.12.2001					81.40	0.00%	326	4
6.12.2001					81.40	0.00%	488	6
5.12.2001					81.40	-0.12%	0	0
4.12.2001					81.50	0.00%	0	0
3.12.2001					81.50	-9.54%	326	4
30.11.2001					90.10	+5.25%	360	4
29.11.2001					85.60	-4.88%	0	0
28.11.2001					90.00	-10.00%	720	8
27.11.2001					100.00	0.00%	2 700	27
26.11.2001					100.00	+1.62%	800	8
23.11.2001					98.40	+9.94%	0	0
22.11.2001					89.50	+9.95%	0	0
21.11.2001					81.40	+10.00%	326	4
20.11.2001					74.00	-9.75%	296	4
19.11.2001					82.00	0.00%	0	0
16.11.2001					82.00	-9.89%	656	8
15.11.2001					91.00	-9.99%	0	0
14.11.2001					101.10	0.00%	1 820	18
13.11.2001					101.10	0.00%	404	4
12.11.2001					101.10	+6.30%	404	4
9.11.2001					95.10	+9.94%	0	0
8.11.2001					86.50	+9.91%	692	8
7.11.2001					78.70	+9.91%	787	10
6.11.2001					71.60	0.00%	0	0
5.11.2001					71.60	0.00%	0	0
2.11.2001					71.60	+0.13%	0	0
1.11.2001					71.50	-4.92%	286	4
31.10.2001					75.20	-9.94%	0	0
30.10.2001					83.50	-9.92%	1 670	20
29.10.2001					92.70	-9.91%	1 669	18
26.10.2001					102.90	+5.86%	1 852	18
25.10.2001					97.20	+9.95%	0	0
24.10.2001					88.40	+2.67%	354	4
23.10.2001					86.10	+5.00%	0	0
22.10.2001					82.00	-9.59%	328	4
19.10.2001					90.70	+9.93%	0	0
18.10.2001					82.50	+10.00%	0	0
17.10.2001					75.00	0.00%	600	8
16.10.2001					75.00	-8.75%	0	0
15.10.2001					82.20	-0.12%	0	0
12.10.2001					82.30	-3.74%	0	0
11.10.2001					85.50	-10.00%	0	0
10.10.2001					95.00	0.00%	0	0
9.10.2001					95.00	+4.39%	0	0
8.10.2001					91.00	-9.72%	0	0
5.10.2001					100.80	-9.91%	1 411	14
4.10.2001					111.90	+9.92%	448	4
3.10.2001					101.80	+9.93%	0	0
‹‹ First 20    Next 60 ›