MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					92.60	-3.54%	1 111	12
1.10.2001					96.00	-9.60%	0	0
27.9.2001					106.20	+0.09%	0	0
26.9.2001					106.10	+2.81%	424	4
25.9.2001					103.20	+17.94%	773	8
24.9.2001					87.50	-9.97%	0	0
21.9.2001					97.20	0.00%	0	0
20.9.2001					97.20	+0.10%	0	0
19.9.2001					97.10	-9.42%	0	0
18.9.2001					107.20	+9.94%	0	0
17.9.2001					97.50	+4.72%	585	6
14.9.2001					93.10	+10.43%	0	0
13.9.2001					84.30	-9.93%	0	0
12.9.2001					93.60	-10.00%	0	0
11.9.2001					104.00	-9.95%	0	0
10.9.2001					115.50	-7.15%	0	0
7.9.2001					124.40	+9.12%	498	4
6.9.2001					114.00	+9.93%	0	0
5.9.2001					103.70	+0.29%	415	4
4.9.2001					103.40	0.00%	0	0
3.9.2001					103.40	0.00%	207	2
31.8.2001					103.40	+0.58%	0	0
30.8.2001					102.80	+9.94%	0	0
29.8.2001					93.50	+10.00%	0	0
28.8.2001					85.00	+1.55%	680	8
27.8.2001					83.70	0.00%	0	0
24.8.2001					83.70	+9.98%	0	0
23.8.2001					76.10	0.00%	0	0
22.8.2001					76.10	+9.97%	0	0
21.8.2001					69.20	0.00%	692	10
20.8.2001					69.20	-9.54%	0	0
17.8.2001					76.50	-10.00%	0	0
16.8.2001					85.00	+9.96%	0	0
15.8.2001					77.30	+9.64%	309	4
14.8.2001					70.50	+9.98%	0	0
13.8.2001					64.10	+5.08%	0	0
10.8.2001					61.00	+9.90%	0	0
9.8.2001					55.50	0.00%	0	0
8.8.2001					55.50	0.00%	0	0
7.8.2001					55.50	0.00%	0	0
6.8.2001					55.50	0.00%	0	0
3.8.2001					55.50	0.00%	0	0
2.8.2001					55.50	+0.90%	0	0
1.8.2001					55.00	-9.09%	0	0
31.7.2001					60.50	0.00%	0	0
30.7.2001					60.50	0.00%	0	0
27.7.2001					60.50	0.00%	0	0
26.7.2001					60.50	0.00%	0	0
25.7.2001					60.50	-9.97%	0	0
24.7.2001					67.20	-9.91%	0	0
23.7.2001					74.60	-9.90%	0	0
20.7.2001					82.80	-10.00%	0	0
19.7.2001					92.00	0.00%	0	0
18.7.2001					92.00	-9.80%	368	4
17.7.2001					102.00	0.00%	408	4
16.7.2001					102.00	0.00%	0	0
13.7.2001					102.00	0.00%	0	0
12.7.2001					102.00	0.00%	0	0
11.7.2001					102.00	0.00%	0	0
10.7.2001					102.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›