MLÉKÁRNA KUNÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1999					24.00	-7.69%	192	8
15.2.1999					26.00	+8.33%	0	0
11.2.1999					26.00	-3.70%	0	0
19.1.2000					26.50	-4.67%	0	0
16.2.1999					27.00	+3.84%	0	0
10.2.1999					27.00	-7.21%	0	0
18.1.2000					27.80	-9.44%	0	0
19.2.1999					28.00	-9.67%	0	0
4.3.1999					29.00	-9.65%	0	0
26.2.1999					29.00	-3.33%	0	0
17.2.1999					29.00	+7.40%	0	0
21.1.2000					29.10	0.00%	0	0
20.1.2000					29.10	+9.81%	0	0
9.2.1999					29.10	-6.43%	0	0
4.2.1999					29.50	-1.66%	472	16
25.1.2000					30.00	0.00%	120	4
24.1.2000					30.00	+3.09%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	-9.36%	0	0
5.3.1999					30.00	+3.44%	0	0
1.3.1999					30.00	+3.44%	0	0
25.2.1999					30.00	-9.90%	0	0
3.2.1999					30.00	0.00%	0	0
2.2.1999					30.00	0.00%	420	14
1.2.1999					30.00	0.00%	0	0
29.1.1999					30.00	0.00%	0	0
28.1.1999					30.00	0.00%	0	0
27.1.1999					30.00	0.00%	0	0
26.1.1999					30.00	0.00%	0	0
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	0.00%	0	0
20.1.1999					30.00	0.00%	0	0
19.1.1999					30.00	0.00%	0	0
18.1.1999					30.00	0.00%	0	0
15.1.1999					30.00	0.00%	0	0
14.1.1999					30.00	-9.09%	0	0
26.1.2000					30.10	+0.33%	0	0
22.2.1999					30.30	+8.21%	0	0
17.1.2000					30.70	-4.36%	0	0
27.1.2000					31.00	+2.99%	0	0
15.4.1999					31.00	-0.32%	372	12
16.3.1999					31.00	+3.33%	0	0
8.3.1999					31.00	+3.33%	0	0
18.2.1999					31.00	+6.89%	248	8
5.2.1999					31.00	+5.08%	0	0
8.3.2000					31.10	0.00%	0	0
7.3.2000					31.10	-4.89%	0	0
14.4.1999					31.10	0.00%	124	4
13.4.1999					31.10	0.00%	124	4
12.4.1999					31.10	0.00%	0	0
9.4.1999					31.10	-8.79%	0	0
8.2.1999					31.10	+0.32%	0	0
28.1.2000					31.20	+0.64%	0	0
13.3.2000					31.50	-1.56%	252	8
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	-3.03%	256	8
10.3.2000					32.00	-6.43%	0	0
31.1.2000					32.00	+2.56%	0	0
‹‹ First 20    Next 60 ›